| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 5,1962 | 5,1963 | 5,1823 | 5,1835 | - | 0 | |
| 12.12.24 | 5,2111 | 5,2197 | 5,195 | 5,1962 | - | 0 | |
| 11.12.24 | 5,2165 | 5,2222 | 5,212 | 5,2132 | - | 0 | |
| 10.12.24 | 5,2065 | 5,2176 | 5,2063 | 5,215 | - | 0 | |
| 09.12.24 | 5,2097 | 5,2168 | 5,2064 | 5,2097 | - | 0 | |
| 06.12.24 | 5,2009 | 5,2095 | 5,195 | 5,2057 | - | 0 | |
| 05.12.24 | 5,2073 | 5,2099 | 5,1947 | 5,196 | - | 0 | |
| 04.12.24 | 5,198 | 5,207 | 5,1951 | 5,2048 | - | 0 | |
| 03.12.24 | 5,206 | 5,2079 | 5,1998 | 5,204 | - | 0 | |
| 02.12.24 | 5,1947 | 5,2035 | 5,1929 | 5,2016 | - | 0 | |
| 29.11.24 | 5,1741 | 5,1869 | 5,1723 | 5,1856 | - | 0 | |
| 28.11.24 | 5,1616 | 5,1724 | 5,1614 | 5,1708 | - | 0 | |
| 27.11.24 | 5,1641 | 5,1678 | 5,1558 | 5,1597 | - | 0 | |
| 26.11.24 | 5,153 | 5,1604 | 5,1503 | 5,1593 | - | 0 | |
| 25.11.24 | 5,1536 | 5,1549 | 5,1416 | 5,1489 | - | 0 | |
| 22.11.24 | 5,1248 | 5,1506 | 5,1215 | 5,1427 | - | 0 | |
| 21.11.24 | 5,1232 | 5,1317 | 5,1214 | 5,1272 | - | 0 | |
| 20.11.24 | 5,1211 | 5,1271 | 5,1155 | 5,1227 | - | 0 | |
| 19.11.24 | 5,1312 | 5,148 | 5,1235 | 5,125 | - | 0 | |
| 18.11.24 | 5,1286 | 5,1294 | 5,1157 | 5,1254 | - | 0 | |
| 15.11.24 | 5,1324 | 5,1382 | 5,124 | 5,1317 | - | 0 | |
| 14.11.24 | 5,1195 | 5,1339 | 5,116 | 5,1339 | - | 0 |
| Keine Daten vorhanden |
