Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,05 € | +1,95% | 23,59 € | 10 | 1.957 | 23,89 - 24,13 € | 21:38:43 | Hist. Kurse | |||
| 23,78 € | +0,25% | 23,72 € | 0 | 822 | 23,68 - 24,14 € | 21:13:30 | Hist. Kurse | |||
| 23,90 € | +1,25% | 23,605 € | 0 | 0 | 23,605 - 24,04 € | 21:51:10 | Hist. Kurse | |||
| 23,77 € | +0,46% | 23,66 € | 0 | 0 | 23,77 - 23,77 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 25,48 $ | -0,78% | 25,68 $ | 110 | 2.443 | 25,48 - 25,48 $ | 21:26:44 | Hist. Kurse | |||
Stuttgart | 23,70 € | +1,20% | 23,42 € | 0 | 250 | 23,68 - 23,70 € | 10:31:08 | Hist. Kurse | |||
Düsseldorf | 23,70 € | G | +1,24% | 23,41 € | 0 | 0 | 23,59 - 23,77 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 23,65 € | +0,64% | 23,50 € | 0 | 0 | 23,65 - 23,65 € | 08:32:57 | Hist. Kurse | |||
Hannover | 23,63 € | G | +0,55% | 23,50 € | 0 | 0 | 23,63 - 23,63 € | 08:00:44 | Hist. Kurse | ||
München | 23,67 € | +0,47% | 23,56 € | 0 | 0 | 23,67 - 23,67 € | 08:09:18 | Hist. Kurse | |||
Berlin | 23,86 € | -T | +1,02% | 23,62 € | 0 | 0 | 23,81 - 23,88 € | 21:05:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 423 | 23,80 € | 24,04 € | 418 | 1,01% | 21:51:10 | |
| 470 | 23,80 € | 24,04 € | 470 | 1,01% | 21:51:09 | |
| 0 | 23,78 € | 24,02 € | 0 | 1,01% | 21:51:10 | |
| 125 | 23,78 € | 24,03 € | 125 | 1,05% | 21:48:49 | |
| 300 | 23,81 € | 24,04 € | 300 | 0,97% | 21:33:32 | |
| 500 | 23,80 € | 24,04 € | 500 | 1,01% | 21:36:06 | |
| 180 | 23,72 € | 24,02 € | 180 | 1,26% | 21:35:34 | |
| 180 | 23,72 € | 24,02 € | 180 | 1,26% | 21:35:34 | |
| 480 | 23,72 € | 24,12 € | 480 | 1,69% | 19:30:37 | |
| 1.400 | 23,42 € | 24,32 € | 1.330 | 3,84% | 21:05:07 | |
| | | | | |
Gesamtvolumen | 5.056 Stück | Höchster Spread (Berlin) | 3,84% | |
Gesamtumsatz | 120.640 € | Niedrigster Spread (München) | 0,97% | |
Tageshoch (Gettex, 15:35:54) | 24,14 € | |||
Tagestief (Düsseldorf, 08:10:23) | 23,59 € |
Gesamtvolumen | 3.029 Stück | Höchster Spread (Berlin) | 3,84% | |
Gesamtumsatz | 72.399 € | Niedrigster Spread (München) | 0,97% | |
Tageshoch (Gettex, 15:35:54) | 24,14 € | |||
Tagestief (Düsseldorf, 08:10:23) | 23,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |