| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 04.03.26 | 284,61 | 287,61 | 283,72 | 286,04 | 0 | |
| 03.03.26 | 290,41 | 290,41 | 281,43 | 284,61 | 0 | |
| 02.03.26 | 296,83 | 296,83 | 287,23 | 290,42 | 0 | |
| 27.02.26 | 287,85 | 297,05 | 287,85 | 296,83 | 0 | |
| 26.02.26 | 281,58 | 289,02 | 280,02 | 287,85 | 0 | |
| 25.02.26 | 284,63 | 285,98 | 281,58 | 281,58 | 0 | |
| 24.02.26 | 287,22 | 287,93 | 284,63 | 284,63 | 0 | |
| 23.02.26 | 292,21 | 292,36 | 286,89 | 287,22 | 0 | |
| 20.02.26 | 288,10 | 292,21 | 287,77 | 292,21 | 0 | |
| 19.02.26 | 286,53 | 289,52 | 286,53 | 288,10 | 0 | |
| 18.02.26 | 286,98 | 287,75 | 283,89 | 286,53 | 0 | |
| 17.02.26 | 285,33 | 287,02 | 283,62 | 286,98 | 0 | |
| 16.02.26 | 289,94 | 292,77 | 285,33 | 285,33 | 0 | |
| 13.02.26 | 294,75 | 294,75 | 289,88 | 289,94 | 0 | |
| 12.02.26 | 295,62 | 298,50 | 293,96 | 294,75 | 0 | |
| 11.02.26 | 303,33 | 304,66 | 295,62 | 295,62 | 0 | |
| 10.02.26 | 294,55 | 303,92 | 294,55 | 303,33 | 0 | |
| 09.02.26 | 295,86 | 296,31 | 292,34 | 294,55 | 0 | |
| 06.02.26 | 295,56 | 295,86 | 291,16 | 295,86 | 0 | |
| 05.02.26 | 294,65 | 297,22 | 292,42 | 295,56 | 0 | |
| 04.02.26 | 294,35 | 296,05 | 290,87 | 294,65 | 0 | |
| 03.02.26 | 304,38 | 304,38 | 293,25 | 294,37 | 0 |
| 1 Woche | 287,85 | -0,63% |
| 1 Monat | 295,56 | -3,22% |
| 3 Monate | 329,35 | -13,15% |
| Lfd. Jahr | 323,86 | -11,68% |
| 1 Jahr | 405,52 | -29,46% |
| 3 Jahre | 321,15 | -10,93% |
| Keine Daten vorhanden |
