| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 06.03.26 | 152,35 | 153,14 | 146,74 | 148,97 | 0 | |
| 05.03.26 | 155,72 | 157,41 | 151,91 | 152,02 | 0 | |
| 04.03.26 | 152,53 | 157,47 | 151,39 | 156,17 | 0 | |
| 03.03.26 | 159,41 | 159,42 | 149,21 | 152,42 | 0 | |
| 02.03.26 | 162,30 | 162,94 | 156,92 | 159,71 | 0 | |
| 27.02.26 | 168,51 | 170,17 | 164,44 | 165,20 | 0 | |
| 26.02.26 | 168,49 | 169,42 | 167,79 | 168,84 | 0 | |
| 25.02.26 | 165,76 | 168,61 | 165,64 | 168,61 | 0 | |
| 24.02.26 | 166,68 | 166,68 | 163,65 | 165,07 | 0 | |
| 23.02.26 | 168,83 | 170,99 | 167,01 | 167,38 | 0 | |
| 20.02.26 | 166,03 | 169,76 | 165,63 | 168,33 | 0 | |
| 19.02.26 | 168,90 | 169,10 | 164,77 | 165,64 | 0 | |
| 18.02.26 | 165,81 | 169,21 | 165,74 | 169,03 | 0 | |
| 17.02.26 | 162,13 | 165,57 | 162,11 | 165,42 | 0 | |
| 16.02.26 | 161,88 | 164,90 | 161,88 | 162,34 | 0 | |
| 13.02.26 | 167,20 | 167,73 | 160,01 | 161,17 | 0 | |
| 12.02.26 | 170,19 | 173,32 | 167,24 | 167,24 | 0 | |
| 11.02.26 | 173,18 | 173,53 | 168,37 | 169,65 | 0 | |
| 10.02.26 | 176,25 | 176,93 | 173,09 | 173,09 | 0 | |
| 09.02.26 | 169,23 | 176,90 | 168,99 | 176,22 | 0 | |
| 06.02.26 | 165,94 | 169,24 | 165,88 | 168,41 | 0 | |
| 05.02.26 | 173,47 | 174,73 | 165,41 | 166,17 | 0 |
| 1 Woche | 165,20 | -9,82% |
| 1 Monat | 168,41 | -11,54% |
| 3 Monate | 156,60 | -4,87% |
| Lfd. Jahr | 168,85 | -11,77% |
| 1 Jahr | 117,22 | +27,09% |
| 3 Jahre | 45,94 | +224,27% |
| Keine Daten vorhanden |
