| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 14.04.26 | 3.707,63 | 3.737,38 | 3.707,63 | 3.726,74 | * | - |
| 13.04.26 | 3.632,4 | 3.691,91 | 3.611,7 | 3.688,27 | 0 | |
| 10.04.26 | 3.653,09 | 3.702,12 | 3.644,43 | 3.657 | 0 | |
| 09.04.26 | 3.679,52 | 3.679,52 | 3.622,64 | 3.653,09 | 0 | |
| 08.04.26 | 3.550,01 | 3.712,34 | 3.550,01 | 3.681,47 | 0 | |
| 07.04.26 | 3.577,14 | 3.626,19 | 3.536,71 | 3.545,76 | 0 | |
| 02.04.26 | 3.609,37 | 3.609,37 | 3.516,2 | 3.542,61 | 0 | |
| 01.04.26 | 3.592,51 | 3.633,45 | 3.581,91 | 3.609,37 | 0 | |
| 31.03.26 | 3.569,5 | 3.597,35 | 3.555,57 | 3.574,95 | - | |
| 30.03.26 | 3.499,36 | 3.559,34 | 3.499,36 | 3.559,34 | 0 | |
| 27.03.26 | 3.559,77 | 3.563,44 | 3.495,83 | 3.503,48 | - | |
| 26.03.26 | 3.520,68 | 3.558,35 | 3.504,43 | 3.544,11 | 0 | |
| 25.03.26 | 3.511,15 | 3.564,93 | 3.511,15 | 3.542,66 | 0 | |
| 24.03.26 | 3.507,48 | 3.520,17 | 3.463,4 | 3.500,53 | 0 | |
| 23.03.26 | 3.507,87 | 3.576,33 | 3.407,86 | 3.507,48 | - | |
| 20.03.26 | 3.558,79 | 3.614,6 | 3.502,65 | 3.507,87 | 0 | |
| 19.03.26 | 3.621,59 | 3.621,59 | 3.536,64 | 3.547,9 | 0 | |
| 18.03.26 | 3.702,59 | 3.705,61 | 3.606,34 | 3.640,88 | 0 | |
| 17.03.26 | 3.660,78 | 3.702,55 | 3.651,9 | 3.695,08 | 0 | |
| 16.03.26 | 3.621,99 | 3.683,66 | 3.621,99 | 3.665,96 | 0 | |
| 13.03.26 | 3.627,62 | 3.670,86 | 3.610,07 | 3.621,99 | 0 | |
| 12.03.26 | 3.674,54 | 3.695,39 | 3.632,4 | 3.646,8 | 0 | |
| 11.03.26 | 3.693,33 | 3.728,07 | 3.685,48 | 3.701,31 | 0 |
| 1 Woche | 3.545,76 | +5,10% |
| 1 Monat | 3.621,99 | +2,89% |
| 3 Monate | 4.041,83 | -7,80% |
| Lfd. Jahr | 3.813,22 | -2,27% |
| 1 Jahr | 3.084,17 | +20,83% |
| 3 Jahre | 4.676,03 | -20,30% |
| Keine Daten vorhanden |
