| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.03.26 | 758,04 | 782,46 | 757,15 | 779,00 | * | - | - |
| 26.03.26 | 788,94 | 789,19 | 759,02 | 759,80 | - | 0 | |
| 25.03.26 | 765,57 | 802,98 | 765,46 | 789,26 | - | 0 | |
| 24.03.26 | 757,27 | 769,04 | 742,45 | 765,09 | - | 0 | |
| 23.03.26 | 739,53 | 768,06 | 733,77 | 756,22 | - | - | |
| 20.03.26 | 764,80 | 769,38 | 735,07 | 743,99 | - | 0 | |
| 19.03.26 | 823,22 | 823,50 | 745,49 | 770,27 | - | 0 | |
| 18.03.26 | 871,65 | 873,05 | 822,43 | 824,65 | - | 0 | |
| 17.03.26 | 873,70 | 888,94 | 866,18 | 872,93 | - | 0 | |
| 16.03.26 | 874,08 | 882,55 | 856,53 | 874,25 | - | 0 | |
| 13.03.26 | 918,35 | 918,35 | 871,39 | 873,39 | - | 0 | |
| 12.03.26 | 935,30 | 938,59 | 914,83 | 922,60 | - | 0 | |
| 11.03.26 | 953,37 | 953,77 | 914,21 | 936,16 | - | 0 | |
| 10.03.26 | 939,11 | 966,64 | 938,43 | 951,78 | - | 0 | |
| 09.03.26 | 932,65 | 939,79 | 889,37 | 939,65 | - | 0 | |
| 06.03.26 | 938,34 | 943,45 | 910,52 | 935,03 | - | 0 | |
| 05.03.26 | 972,32 | 973,90 | 923,37 | 940,09 | - | 0 | |
| 04.03.26 | 965,70 | 986,11 | 963,42 | 972,78 | - | 0 | |
| 03.03.26 | 1.048,33 | 1.049,35 | 951,18 | 972,72 | - | 0 | |
| 02.03.26 | 1.040,96 | 1.059,68 | 1.022,85 | 1.050,44 | - | 0 | |
| 27.02.26 | 1.022 | 1.040,76 | 1.021,44 | 1.040,19 | - | 0 | |
| 26.02.26 | 998,58 | 1.022,02 | 983,10 | 1.021,39 | - | 0 | |
| 25.02.26 | 995,83 | 1.011,01 | 995,79 | 998,46 | - | 0 |
| 1 Woche | 743,99 | +4,71% |
| 1 Monat | 1.040,19 | -25,11% |
| 3 Monate | 814,13 | -4,32% |
| Lfd. Jahr | 786,04 | -0,90% |
| 1 Jahr | 432,01 | +80,32% |
| 3 Jahre | 290,71 | +167,96% |
| Keine Daten vorhanden |
