| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 06.03.26 | 6.763,87 | 6.808,79 | 6.611,03 | 6.676,9 | 0 | |
| 05.03.26 | 6.889,25 | 6.931,48 | 6.731,73 | 6.746,86 | 0 | |
| 04.03.26 | 6.745,79 | 6.895,57 | 6.745,27 | 6.888,06 | 0 | |
| 03.03.26 | 6.927,37 | 6.930,98 | 6.702,38 | 6.755,66 | 0 | |
| 02.03.26 | 7.070,72 | 7.091,11 | 6.986,78 | 7.006,32 | 0 | |
| 27.02.26 | 7.185,88 | 7.216,81 | 7.158,76 | 7.196,49 | 0 | |
| 26.02.26 | 7.179,01 | 7.224,02 | 7.133,88 | 7.175,35 | 0 | |
| 25.02.26 | 7.157,02 | 7.189,08 | 7.125,74 | 7.185,05 | 0 | |
| 24.02.26 | 7.132,85 | 7.172,01 | 7.112,68 | 7.139,92 | 0 | |
| 23.02.26 | 7.165,15 | 7.171,32 | 7.116,24 | 7.133,17 | 0 | |
| 20.02.26 | 7.161,72 | 7.218,97 | 7.131,46 | 7.191,39 | 0 | |
| 19.02.26 | 7.202,04 | 7.205,68 | 7.128,63 | 7.159,64 | 0 | |
| 18.02.26 | 7.132,4 | 7.206,03 | 7.131,11 | 7.196,46 | 0 | |
| 17.02.26 | 7.069,41 | 7.127,19 | 7.033,12 | 7.124,6 | 0 | |
| 16.02.26 | 7.099,53 | 7.114,1 | 7.055,84 | 7.066,16 | 0 | |
| 13.02.26 | 7.064,13 | 7.106,6 | 7.021,08 | 7.096,95 | 0 | |
| 12.02.26 | 7.099,93 | 7.170,18 | 7.045,54 | 7.058,46 | 0 | |
| 11.02.26 | 7.031,7 | 7.109,39 | 7.025,34 | 7.089,21 | 0 | |
| 10.02.26 | 7.045,69 | 7.086,42 | 7.039,3 | 7.060,62 | 0 | |
| 09.02.26 | 6.979,08 | 7.054,23 | 6.967,17 | 7.053,6 | 0 | |
| 06.02.26 | 6.907,38 | 6.960,82 | 6.869,66 | 6.957,69 | 0 | |
| 05.02.26 | 6.972,45 | 6.974,55 | 6.812,62 | 6.894,54 | 0 |
| 1 Woche | 7.196,49 | -7,22% |
| 1 Monat | 6.957,69 | -4,04% |
| 3 Monate | 6.526,07 | +2,31% |
| Lfd. Jahr | 6.615,38 | +0,93% |
| 1 Jahr | 6.379,5 | +4,66% |
| 3 Jahre | 4.659,99 | +43,28% |
| Keine Daten vorhanden |
