18.160,05 | +1,23% | +220,407 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 36,31 € / 36,32 € |
SQ2X4T
| | Put | 5,0 | 36,34 € / 36,35 € |
SV6MNR
| |
Call | 10,0 | 18,17 € / 18,18 € |
SU3NPW
| | Put | 10,0 | 18,17 € / 18,18 € |
SV6MNC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:11 | 18.160,05 | 0 | 0 | 0 | 0 | ||
22:00:01 | 18.159,28 | 0 | 0 | 0 | 0 | ||
21:59:51 | 18.156,28 | 0 | 0 | 0 | 0 | ||
21:59:41 | 18.156,81 | 0 | 0 | 0 | 0 | ||
21:59:31 | 18.156,87 | 0 | 0 | 0 | 0 | ||
21:59:21 | 18.156,93 | 0 | 0 | 0 | 0 | ||
21:59:11 | 18.156,19 | 0 | 0 | 0 | 0 | ||
21:59:01 | 18.156,78 | 0 | 0 | 0 | 0 | ||
21:58:51 | 18.157,77 | 0 | 0 | 0 | 0 | ||
21:58:41 | 18.159,02 | 0 | 0 | 0 | 0 | ||
21:58:31 | 18.159,03 | 0 | 0 | 0 | 0 | ||
21:58:21 | 18.159,12 | 0 | 0 | 0 | 0 | ||
21:58:11 | 18.159,4 | 0 | 0 | 0 | 0 | ||
21:58:01 | 18.160,34 | 0 | 0 | 0 | 0 | ||
21:57:51 | 18.159,57 | 0 | 0 | 0 | 0 | ||
21:57:41 | 18.160,39 | 0 | 0 | 0 | 0 | ||
21:57:31 | 18.160,8 | 0 | 0 | 0 | 0 | ||
21:57:21 | 18.161,51 | 0 | 0 | 0 | 0 | ||
21:57:11 | 18.162,52 | 0 | 0 | 0 | 0 | ||
21:57:03 | 18.162,7 | 0 | 0 | 0 | 0 | ||
21:56:51 | 18.163,21 | 0 | 0 | 0 | 0 | ||
21:56:41 | 18.163,9 | 0 | 0 | 0 | 0 | ||
21:56:31 | 18.164,33 | 0 | 0 | 0 | 0 | ||
21:56:21 | 18.165,23 | 0 | 0 | 0 | 0 | ||
21:56:11 | 18.166,84 | 0 | 0 | 0 | 0 | ||
21:56:02 | 18.166,75 | 0 | 0 | 0 | 0 | ||
21:55:51 | 18.167,47 | 0 | 0 | 0 | 0 | ||
21:55:41 | 18.167,99 | 0 | 0 | 0 | 0 | ||
21:55:31 | 18.170,31 | 0 | 0 | 0 | 0 | ||
21:55:21 | 18.167,85 | 0 | 0 | 0 | 0 | ||
21:55:11 | 18.167,6 | 0 | 0 | 0 | 0 | ||
21:55:01 | 18.168,51 | 0 | 0 | 0 | 0 | ||
21:54:51 | 18.168,67 | 0 | 0 | 0 | 0 | ||
21:54:41 | 18.167,61 | 0 | 0 | 0 | 0 | ||
21:54:31 | 18.167,56 | 0 | 0 | 0 | 0 | ||
21:54:21 | 18.166,51 | 0 | 0 | 0 | 0 | ||
21:54:11 | 18.165,02 | 0 | 0 | 0 | 0 | ||
21:54:01 | 18.164,03 | 0 | 0 | 0 | 0 | ||
21:53:51 | 18.164,06 | 0 | 0 | 0 | 0 | ||
21:53:41 | 18.163,57 | 0 | 0 | 0 | 0 | ||
21:53:31 | 18.164,09 | 0 | 0 | 0 | 0 | ||
21:53:21 | 18.163,4 | 0 | 0 | 0 | 0 | ||
21:53:11 | 18.163,98 | 0 | 0 | 0 | 0 | ||
21:53:01 | 18.165,38 | 0 | 0 | 0 | 0 | ||
21:52:51 | 18.165,82 | 0 | 0 | 0 | 0 | ||
21:52:41 | 18.165,5 | 0 | 0 | 0 | 0 | ||
21:52:31 | 18.165,89 | 0 | 0 | 0 | 0 | ||
21:52:21 | 18.166 | 0 | 0 | 0 | 0 | ||
21:52:11 | 18.164,76 | 0 | 0 | 0 | 0 | ||
21:52:01 | 18.165,88 | 0 | 0 | 0 | 0 | ||
21:51:51 | 18.166,86 | 0 | 0 | 0 | 0 | ||
21:51:41 | 18.166,05 | 0 | 0 | 0 | 0 | ||
21:51:31 | 18.165,9 | 0 | 0 | 0 | 0 | ||
21:51:21 | 18.163,31 | 0 | 0 | 0 | 0 | ||
21:51:11 | 18.164,03 | 0 | 0 | 0 | 0 | ||
21:51:01 | 18.164,51 | 0 | 0 | 0 | 0 | ||
21:50:51 | 18.164,13 | 0 | 0 | 0 | 0 | ||
21:50:41 | 18.165,72 | 0 | 0 | 0 | 0 | ||
21:50:31 | 18.165,41 | 0 | 0 | 0 | 0 | ||
21:50:27 | 18.166,45 | 0 | 0 | 0 | 0 | ||
21:50:11 | 18.166,84 | 0 | 0 | 0 | 0 | ||
21:50:01 | 18.167,13 | 0 | 0 | 0 | 0 | ||
21:49:51 | 18.166,37 | 0 | 0 | 0 | 0 | ||
21:49:41 | 18.166,46 | 0 | 0 | 0 | 0 | ||
21:49:31 | 18.166,38 | 0 | 0 | 0 | 0 | ||
21:49:21 | 18.165,55 | 0 | 0 | 0 | 0 | ||
21:49:11 | 18.165,83 | 0 | 0 | 0 | 0 | ||
21:49:01 | 18.165,94 | 0 | 0 | 0 | 0 | ||
21:48:51 | 18.165,15 | 0 | 0 | 0 | 0 | ||
21:48:41 | 18.164,42 | 0 | 0 | 0 | 0 | ||
21:48:31 | 18.164,98 | 0 | 0 | 0 | 0 | ||
21:48:21 | 18.166,41 | 0 | 0 | 0 | 0 | ||
21:48:11 | 18.166,97 | 0 | 0 | 0 | 0 | ||
21:48:01 | 18.166,67 | 0 | 0 | 0 | 0 | ||
21:47:51 | 18.165,58 | 0 | 0 | 0 | 0 | ||
21:47:41 | 18.166,41 | 0 | 0 | 0 | 0 | ||
21:47:31 | 18.166,81 | 0 | 0 | 0 | 0 | ||
21:47:21 | 18.164,73 | 0 | 0 | 0 | 0 | ||
21:47:11 | 18.164,54 | 0 | 0 | 0 | 0 | ||
21:47:01 | 18.164,22 | 0 | 0 | 0 | 0 | ||
21:46:51 | 18.164,42 | 0 | 0 | 0 | 0 | ||
21:46:41 | 18.162,96 | 0 | 0 | 0 | 0 | ||
21:46:31 | 18.163,28 | 0 | 0 | 0 | 0 | ||
21:46:22 | 18.162,66 | 0 | 0 | 0 | 0 | ||
21:46:11 | 18.163,73 | 0 | 0 | 0 | 0 | ||
21:46:00 | 18.164,04 | 0 | 0 | 0 | 0 | ||
21:45:50 | 18.164,49 | 0 | 0 | 0 | 0 | ||
21:45:40 | 18.165,57 | 0 | 0 | 0 | 0 | ||
21:45:30 | 18.167,46 | 0 | 0 | 0 | 0 | ||
21:45:20 | 18.168,57 | 0 | 0 | 0 | 0 | ||
21:45:11 | 18.168,23 | 0 | 0 | 0 | 0 | ||
21:45:00 | 18.169,02 | 0 | 0 | 0 | 0 | ||
21:44:50 | 18.169,15 | 0 | 0 | 0 | 0 | ||
21:44:40 | 18.168,54 | 0 | 0 | 0 | 0 | ||
21:44:30 | 18.167,84 | 0 | 0 | 0 | 0 | ||
21:44:20 | 18.167,02 | 0 | 0 | 0 | 0 | ||
21:44:10 | 18.165,65 | 0 | 0 | 0 | 0 | ||
21:44:00 | 18.164,63 | 0 | 0 | 0 | 0 | ||
21:43:50 | 18.164,14 | 0 | 0 | 0 | 0 | ||
21:43:40 | 18.164,68 | 0 | 0 | 0 | 0 |