| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 27.07.26 | 25.459,32 | 25.560,4 | 25.361,03 | 25.361,03 | * | - |
| 24.07.26 | 24.830,41 | 25.099,68 | 24.821,67 | 25.099 | - | |
| 23.07.26 | 24.994,05 | 25.074,28 | 24.696,59 | 24.763,12 | - | |
| 22.07.26 | 25.001,31 | 25.271,34 | 24.984,27 | 25.155,41 | - | |
| 21.07.26 | 24.922,1 | 25.011,35 | 24.817,34 | 25.011,35 | - | |
| 20.07.26 | 24.769,15 | 24.974,53 | 24.751,13 | 24.846,69 | - | |
| 17.07.26 | 24.755,09 | 24.850,75 | 24.651,34 | 24.830,98 | - | |
| 16.07.26 | 25.018,95 | 25.021,51 | 24.696,17 | 24.915,49 | - | |
| 15.07.26 | 24.970,05 | 25.055,48 | 24.839,23 | 24.999,53 | - | |
| 14.07.26 | 24.932,62 | 25.204,68 | 24.869,25 | 25.147,03 | - | |
| 13.07.26 | 24.963,8 | 25.154,58 | 24.963,8 | 25.114,25 | - | |
| 10.07.26 | 25.081,19 | 25.195,83 | 24.937,52 | 25.067,09 | - | |
| 09.07.26 | 25.097,48 | 25.127,76 | 24.867,32 | 25.118,27 | - | |
| 08.07.26 | 25.274,94 | 25.280,16 | 24.830,17 | 24.897,45 | - | |
| 07.07.26 | 25.770,45 | 25.811,97 | 25.465,12 | 25.465,25 | - | |
| 06.07.26 | 25.811,9 | 25.900,1 | 25.698,56 | 25.817,89 | - | |
| 03.07.26 | 25.763,97 | 25.826,78 | 25.611,69 | 25.779,31 | - | |
| 02.07.26 | 25.025,13 | 25.655,82 | 24.994,64 | 25.580,88 | - | |
| 01.07.26 | 25.028,93 | 25.095,66 | 24.887 | 25.040,28 | - | |
| 30.06.26 | 24.815,22 | 25.024,27 | 24.794,84 | 24.995,81 | - | |
| 29.06.26 | 24.724,34 | 24.762,24 | 24.556,78 | 24.626,89 | - | |
| 26.06.26 | 24.848,51 | 24.869,63 | 24.547,7 | 24.671,22 | - | |
| 25.06.26 | 24.810 | 25.088,28 | 24.761,72 | 24.994,83 | - |
| 1 Woche | 24.846,7 | +2,07% |
| 1 Monat | 24.671,2 | +2,80% |
| 3 Monate | 24.083,5 | +5,30% |
| Lfd. Jahr | 24.490,4 | +3,55% |
| 1 Jahr | 24.217,5 | +4,72% |
| 3 Jahre | 16.406 | +54,58% |
| Keine Daten vorhanden |
