| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 25.02.26 | 25.051,84 | 25.184,41 | 24.988,61 | 25.175,94 | * | - |
| 24.02.26 | 24.952,16 | 25.091,95 | 24.878,1 | 24.986,25 | 0 | |
| 23.02.26 | 25.114,39 | 25.194,93 | 24.937,56 | 24.991,97 | 0 | |
| 20.02.26 | 25.070 | 25.331,06 | 25.004,81 | 25.260,69 | 0 | |
| 19.02.26 | 25.198,38 | 25.228,94 | 24.983,89 | 25.043,57 | 0 | |
| 18.02.26 | 25.127,13 | 25.315,01 | 25.100,92 | 25.278,21 | 0 | |
| 17.02.26 | 24.796,82 | 25.020,64 | 24.734,04 | 24.998,4 | 0 | |
| 16.02.26 | 24.988,61 | 25.020,83 | 24.793,58 | 24.800,91 | 0 | |
| 13.02.26 | 24.822,3 | 24.953,15 | 24.750,47 | 24.914,88 | 0 | |
| 12.02.26 | 25.060,8 | 25.239,01 | 24.813,23 | 24.852,69 | 0 | |
| 11.02.26 | 24.956,46 | 25.001,52 | 24.834,79 | 24.856,15 | 0 | |
| 10.02.26 | 24.960,59 | 25.075,75 | 24.935,34 | 24.987,85 | 0 | |
| 09.02.26 | 24.860,67 | 25.016,01 | 24.714,89 | 25.014,87 | 0 | |
| 06.02.26 | 24.452,15 | 24.737,97 | 24.393,11 | 24.721,46 | 0 | |
| 05.02.26 | 24.607,47 | 24.663,81 | 24.272,62 | 24.491,06 | 0 | |
| 04.02.26 | 24.845,59 | 24.877,91 | 24.602,88 | 24.603,04 | 0 | |
| 03.02.26 | 24.956,76 | 25.098,71 | 24.703,62 | 24.780,79 | 0 | |
| 02.02.26 | 24.392,09 | 24.851,7 | 24.384,21 | 24.797,52 | 0 | |
| 30.01.26 | 24.376,15 | 24.585,45 | 24.366,39 | 24.538,81 | 0 | |
| 29.01.26 | 24.697,38 | 24.758,73 | 24.266,33 | 24.309,46 | 0 | |
| 28.01.26 | 24.878,23 | 24.926,03 | 24.707,19 | 24.822,79 | 0 | |
| 27.01.26 | 25.008,03 | 25.020,22 | 24.848,53 | 24.894,44 | 0 | |
| 26.01.26 | 24.890,3 | 24.985,15 | 24.790,74 | 24.933,08 | 0 |
| 1 Woche | 25.278,2 | -0,40% |
| 1 Monat | 24.900,7 | +1,11% |
| 3 Monate | 23.464,6 | +7,29% |
| Lfd. Jahr | 24.490,4 | +2,80% |
| 1 Jahr | 22.410,3 | +12,34% |
| 3 Jahre | 15.209,7 | +65,53% |
| Keine Daten vorhanden |
