Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,26 € | +1,11% | 166,42 € | 10 | 10 | 168,26 - 168,26 € | 08:09:30 | Hist. Kurse | |||
| 168,48 € | +1,28% | 166,35 € | 0 | 0 | 166,35 - 169,99 € | 09:59:24 | Hist. Kurse | |||
| 169,04 € | +2,32% | 165,20 € | 0 | 0 | 169,04 - 169,04 € | 07:57:03 | Hist. Kurse | |||
| 168,42 € | +1,14% | 166,52 € | 0 | 0 | 168,42 - 168,42 € | 09:43:38 | Hist. Kurse | |||
Nasdaq OTC Other | 176,00 $ | -2,51% | 180,53 $ | 50 | 50 | 176,00 - 176,00 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 167,24 € | G | +1,42% | 164,90 € | 0 | 0 | 167,24 - 167,74 € | 09:30:17 | Hist. Kurse | ||
Frankfurt | 167,44 € | +2,31% | 163,66 € | 0 | 0 | 167,44 - 167,44 € | 09:17:28 | Hist. Kurse | |||
Hamburg | 167,68 € | G | +2,42% | 163,72 € | 0 | 0 | 167,68 - 167,68 € | 08:00:31 | Hist. Kurse | ||
München | 168,40 € | +0,67% | 167,28 € | 0 | 0 | 168,40 - 168,40 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 168,10 € | +2,33% | 164,28 € | 0 | 0 | 168,10 - 168,10 € | 08:13:06 | Hist. Kurse | |||
Berlin | 168,56 € | -T | +1,27% | 166,44 € | 0 | 0 | 168,56 - 168,98 € | 09:35:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 167,78 € | 169,12 € | 30 | 0,80% | 09:56:46 | |
| 42 | 167,62 € | 169,32 € | 42 | 1,01% | 09:59:26 | |
| 50 | 167,62 € | 169,32 € | 50 | 1,01% | 09:59:27 | |
| 0 | 167,38 € | 169,58 € | 0 | 1,31% | 09:59:24 | |
| 40 | 167,84 € | 169,08 € | 40 | 0,74% | 09:35:04 | |
| 111 | 167,62 € | 169,52 € | 111 | 1,13% | 09:44:20 | |
| 100 | 167,22 € | 169,92 € | 100 | 1,61% | 09:44:20 | |
| 100 | 167,22 € | 169,92 € | 100 | 1,61% | 09:44:20 | |
| 50 | 167,20 € | 169,94 € | 50 | 1,64% | 09:44:20 | |
| 260 | 166,72 € | 170,42 € | 260 | 2,22% | 09:44:20 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 2,22% | |
Gesamtumsatz | 1.683 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (Quotrix, 07:57:03) | 169,04 € | |||
Tagestief (Düsseldorf, 09:30:17) | 167,24 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 2,22% | |
Gesamtumsatz | 1.683 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (Berlin, 08:08:06) | 168,98 € | |||
Tagestief (Düsseldorf, 09:30:17) | 167,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |