| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 28,64 € | 28,94 € | 28,20 € | 28,375 € | * | - | - |
| 26.03.26 | 28,425 € | 29,385 € | 28,2725 € | 28,64 € | - | - | |
| 25.03.26 | 28,49 € | 28,965 € | 27,89 € | 28,345 € | - | - | |
| 24.03.26 | 28,67 € | 28,865 € | 28,1975 € | 28,49 € | - | - | |
| 23.03.26 | 28,66 € | 29,2775 € | 28,115 € | 29,10 € | - | - | |
| 22.03.26 | 28,66 € | 28,66 € | 28,66 € | 28,66 € | - | - | |
| 21.03.26 | 28,40 € | 28,66 € | 28,40 € | 28,66 € | - | - | |
| 20.03.26 | 28,215 € | 28,70 € | 27,995 € | 28,40 € | - | - | |
| 19.03.26 | 29,0325 € | 29,29 € | 27,86 € | 28,23 € | - | - | |
| 18.03.26 | 29,51 € | 29,775 € | 28,74 € | 29,19 € | - | - | |
| 17.03.26 | 29,535 € | 29,9925 € | 29,2975 € | 29,51 € | - | - | |
| 16.03.26 | 29,96 € | 30,255 € | 29,23 € | 29,38 € | - | - | |
| 15.03.26 | 29,87 € | 29,87 € | 29,87 € | 29,87 € | - | - | |
| 14.03.26 | 29,86 € | 29,87 € | 29,86 € | 29,87 € | - | - | |
| 13.03.26 | 29,75 € | 29,96 € | 29,2525 € | 29,86 € | - | - | |
| 12.03.26 | 30,69 € | 31,2375 € | 29,49 € | 29,53 € | - | - | |
| 11.03.26 | 31,32 € | 31,5525 € | 30,6925 € | 30,91 € | - | - | |
| 10.03.26 | 32,25 € | 32,475 € | 31,1025 € | 31,32 € | - | - | |
| 09.03.26 | 32,1175 € | 32,5475 € | 31,75 € | 32,25 € | - | - | |
| 08.03.26 | 32,48 € | 32,48 € | 32,48 € | 32,48 € | - | - | |
| 07.03.26 | 32,49 € | 32,49 € | 32,48 € | 32,48 € | - | - | |
| 06.03.26 | 32,74 € | 33,155 € | 31,7675 € | 32,49 € | - | - | |
| 05.03.26 | 32,77 € | 33,1275 € | 32,475 € | 32,74 € | - | - |
| 1 Woche | 28,40 € | -0,09% |
| 1 Monat | 32,01 € | -11,36% |
| 3 Monate | 33,40 € | -15,04% |
| Lfd. Jahr | 33,52 € | -15,35% |
| 1 Jahr | 51,53 € | -44,93% |
| 3 Jahre | 33,78 € | -16,00% |
| 22.08.23 | Split | 1:2 | |
| 04.11.22 | Split | 1:2 | |
| 11.04.17 | Split | 1:2 | |
| 29.03.12 | Split | 1:2 | |
| 22.01.02 | Split | 2:3 |
