14,720 $ | -2,51% | -0,3797 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,00 € | +0,72% | 13,90 € | 0 | 46 | 13,80 - 14,40 € | 15:43:29 | Hist. Kurse | |||
| 13,70 € | -1,44% | 13,90 € | 44 | 44 | 13,70 - 14,20 € | 08:00:17 | Hist. Kurse | |||
| 13,75 € | -2,83% | 14,15 € | 0 | 0 | 13,75 - 14,25 € | 16:27:44 | Hist. Kurse | |||
Nasdaq OTC Other | 14,7203 $ | -2,51% | 15,10 $ | 100 | 201 | 14,7203 - 14,7403 $ | 15:41:06 | Hist. Kurse | |||
Düsseldorf | 13,60 € | G | -2,16% | 13,90 € | 0 | 0 | 13,60 - 13,80 € | 12:31:08 | Hist. Kurse | ||
Frankfurt | 13,60 € | -8,11% | 14,80 € | 0 | 0 | 13,60 - 13,60 € | 08:15:15 | Hist. Kurse | |||
München | 14,00 € | 0 % | 14,00 € | 0 | 0 | 14,00 - 14,00 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 13,40 € | -4,29% | 14,00 € | 0 | 0 | 13,40 - 13,80 € | 14:28:32 | Hist. Kurse | |||
Berlin | 13,80 € | -T | -2,13% | 14,10 € | 0 | 0 | 13,80 - 14,20 € | 15:55:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,60 € | 13,90 € | 0 | 2,21% | 16:27:44 | |
| 72 | 13,60 € | 14,00 € | 72 | 2,94% | 14:54:33 | |
| 1.900 | 13,50 € | 13,90 € | 1.900 | 2,96% | 16:27:45 | |
| 1.900 | 13,60 € | 14,00 € | 1.900 | 2,94% | 15:52:48 | |
| 1.500 | 13,60 € | 14,00 € | 1.500 | 2,94% | 15:40:31 | |
| 1.500 | 13,50 € | 14,20 € | 3.550 | 5,19% | 15:51:07 | |
| 5.100 | 13,40 € | 14,20 € | 2.902 | 5,97% | 14:54:52 | |
| 6.600 | 13,40 € | 14,20 € | 6.000 | 5,97% | 15:55:08 | |
| | | | | |
Gesamtvolumen | 300 Stück | Höchster Spread (Stuttgart) | 5,97% | |
Gesamtumsatz | 4.150 € | Niedrigster Spread (L&S RT) | 2,21% | |
Tageshoch (Gettex, 08:16:30) | 14,40 € | |||
Tagestief (Stuttgart, 14:28:32) | 13,40 € |
Gesamtvolumen | 46 Stück | Höchster Spread (Stuttgart) | 5,97% | |
Gesamtumsatz | 656 € | Niedrigster Spread (L&S RT) | 2,21% | |
Tageshoch (Gettex, 08:16:30) | 14,40 € | |||
Tagestief (Stuttgart, 14:28:32) | 13,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |