Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,00 € | -2,21% | 115,55 € | 120 | 1.301 | 112,75 - 115,85 € | 19:54:50 | Hist. Kurse | |||
| 112,80 € | -2,55% | 115,75 € | 0 | 82 | 112,55 - 115,75 € | 21:43:25 | Hist. Kurse | |||
| 112,65 € | -2,51% | 115,55 € | 0 | 0 | 112,60 - 115,775 € | 22:59:20 | Hist. Kurse | |||
| 115,35 € | 0 % | 115,35 € | 0 | 0 | 115,35 - 115,35 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 119,50 $ | -4,78% | 125,50 $ | 950 | 3.965 | 119,50 - 125,00 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 113,55 € | -1,17% | 114,90 € | 2 | 133 | 113,55 - 114,85 € | 17:35:49 | Hist. Kurse | |||
Frankfurt | 113,90 € | -1,56% | 115,70 € | 20 | 38 | 113,65 - 115,20 € | 18:12:35 | Hist. Kurse | |||
Stuttgart | 113,75 € | -1,60% | 115,60 € | 0 | 30 | 113,75 - 115,25 € | 14:58:32 | Hist. Kurse | |||
Düsseldorf | 112,95 € | G | -1,31% | 114,45 € | 0 | 0 | 112,95 - 115,05 € | 19:30:58 | Hist. Kurse | ||
Hannover | 115,20 € | G | -0,48% | 115,75 € | 0 | 0 | 115,20 - 115,20 € | 08:11:54 | Hist. Kurse | ||
München | 116,20 € | -0,90% | 117,25 € | 0 | 0 | 116,20 - 116,20 € | 08:03:57 | Hist. Kurse | |||
Berlin | 112,80 € | -T | -2,25% | 115,40 € | 0 | 0 | 112,80 - 115,45 € | 21:52:02 | Hist. Kurse | ||
Wien | 113,10 € | -2,88% | 116,45 € | 22 | 0 | 113,10 - 114,90 € | 17:32:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 112,35 € | 112,85 € | 50 | 0,45% | 21:59:59 | |
| 58 | 112,35 € | 112,85 € | 58 | 0,45% | 22:00:00 | |
| 0 | 112,30 € | 113,00 € | 0 | 0,62% | 22:59:20 | |
| 45 | 112,45 € | 113,50 € | 45 | 0,93% | 21:57:03 | |
| 0 | 112,80 € | 114,10 € | 0 | 1,15% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.729 Stück | Höchster Spread (Wien) | 1,15% | |
Gesamtumsatz | 196.537 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (München, 08:03:57) | 116,20 € | |||
Tagestief (Gettex, 21:26:07) | 112,55 € |
Gesamtvolumen | 1.729 Stück | Höchster Spread (Gettex) | 0,93% | |
Gesamtumsatz | 196.537 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (München, 08:03:57) | 116,20 € | |||
Tagestief (Gettex, 21:26:07) | 112,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |