Colgate-Palmolive Handelsplätze

61,21 +1,04% +0,63 €
11:57:51 Uhr Tradegate | Mehr Kurse »
WKN: 850667
ISIN: US1941621039
US-Symbol: CL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
61,21 € +1,04%
60,58 € 20 676 60,55 - 61,21 11:57:51 Hist. Kurse
 
L&S RT
60,915 € +0,60%
60,55 € 0 0 60,55 - 61,11 12:14:02 Hist. Kurse
 
Quotrix
60,77 € +1,11%
60,10 € 0 0 60,77 - 60,77 07:57:24 Hist. Kurse
NYSE 67,13 $ 0 %
67,13 $ 770.184 770.184 67,13 - 67,13 00:30:00 Hist. Kurse
AMEX 67,10 $ +0,04%
67,07 $ 100 4.500 67,05 - 67,12 18.11.19 Hist. Kurse
Xetra 61,51 € +0,74%
61,06 € 1.700 1.741 61,28 - 61,51 11:57:50 Hist. Kurse
Frankfurt 60,79 € -0,72%
61,23 € 80 309 60,52 - 60,79 09:27:06 Hist. Kurse
Düsseldorf 60,79 € G +1,06%
60,15 € 0 80 60,52 - 60,79 11:06:17 Hist. Kurse
Hamburg 60,49 € G +1,02%
59,88 € 0 0 60,49 - 60,49 08:03:41 Hist. Kurse
Hannover 60,49 € G +1,02%
59,88 € 0 0 60,49 - 60,49 08:03:40 Hist. Kurse
München 60,64 € G +0,90%
60,10 € 0 0 60,64 - 60,64 08:00:25 Hist. Kurse
Stuttgart 60,65 € +0,13%
60,57 € 0 0 60,65 - 60,65 08:01:31 Hist. Kurse
Berlin 60,64 € G +0,90%
60,10 € 0 0 60,64 - 60,64 08:08:28 Hist. Kurse
Nasdaq -   0 %
67,11 $ 0 0 - 18.11.19 Hist. Kurse
Wien 60,77 € -0,52%
61,09 € 0 0 60,77 - 60,77 09:05:12 Hist. Kurse
SIX Swiss Exchange -   0 %
73,50 ¤ 0 0 - 16.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 60,80 €
61,03 € 0 0,38% 12:14:02
 
Tradegate
165 60,80 €
61,04 € 165 0,39% 12:14:01
 
Quotrix
100 60,80 €
61,04 € 100 0,39% 12:14:01
 
Stuttgart
300 60,97 €
61,20 € 300 0,38% 11:57:53
 
Berlin
165 60,97 €
61,20 € 164 0,38% 11:57:51
 
Frankfurt
301 60,82 €
61,05 € 301 0,38% 11:58:08
 
Düsseldorf
329 60,82 €
61,05 € 329 0,38% 11:58:09
 
Xetra
2.530 60,72 €
61,52 € 24 1,32% 11:59:03
 
Hamburg
2.530 60,72 €
61,52 € 24 1,32% 11:59:04
 
München
100 60,72 €
61,52 € 24 1,32% 11:59:04
 
Hannover
2.150 60,70 €
61,52 € 20 1,35% 11:58:57
 
Wien
300 60,30 €
61,94 € 290 2,72% 11:59:03
 
SIX Swiss Exchang.
290 69,52 ¤
73,50 ¤ 100 5,72% 12.11.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr