| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:32:06 | 67,40 € | 5 | 337 € | 1.703 | 115 T € | ||
| 09:31:24 | 67,50 € | 1 | 68 € | 1.698 | 115 T € | ||
| 09:30:42 | 67,51 € | 60 | 4.051 € | 1.697 | 114 T € | ||
| 09:29:01 | 67,51 € | 150 | 10.127 € | 1.637 | 110 T € | ||
| 09:25:03 | 67,50 € | 104 | 7.020 € | 1.487 | 100 T € | ||
| 09:15:54 | 67,38 € | 2 | 135 € | 1.383 | 93 T € | ||
| 09:12:28 | 67,39 € | 1 | 67 € | 1.381 | 93 T € | ||
| 09:07:17 | 67,48 € | 1 | 67 € | 1.380 | 93 T € | ||
| 09:07:10 | 67,48 € | 2 | 135 € | 1.379 | 93 T € | ||
| 09:00:01 | 67,50 € | 304 | 20.520 € | 1.377 | 93 T € | ||
| 08:56:53 | 67,40 € | 4 | 270 € | 1.073 | 72 T € | ||
| 08:53:48 | 67,41 € | 40 | 2.696 € | 1.069 | 72 T € | ||
| 08:48:30 | 67,41 € | 8 | 539 € | 1.029 | 69 T € | ||
| 08:46:24 | 67,36 € | 148 | 9.969 € | 1.021 | 69 T € | ||
| 08:44:06 | 67,50 € | 1 | 68 € | 873 | 59 T € | ||
| 08:38:31 | 67,49 € | 40 | 2.700 € | 872 | 59 T € | ||
| 08:35:05 | 67,50 € | 11 | 743 € | 832 | 56 T € | ||
| 08:32:37 | 67,49 € | 4 | 270 € | 821 | 55 T € | ||
| 08:32:04 | 67,33 € | 10 | 673 € | 817 | 55 T € | ||
| 08:31:26 | 67,49 € | 3 | 202 € | 807 | 54 T € | ||
| 08:29:48 | 67,33 € | 15 | 1.010 € | 804 | 54 T € | ||
| 08:24:36 | 67,33 € | 15 | 1.010 € | 789 | 53 T € | ||
| 08:24:30 | 67,49 € | 12 | 810 € | 774 | 52 T € | ||
| 08:22:31 | 67,49 € | 10 | 675 € | 762 | 51 T € | ||
| 08:22:05 | 67,34 € | 30 | 2.020 € | 752 | 51 T € | ||
| 08:20:04 | 67,50 € | 304 | 20.520 € | 722 | 48.678 € | ||
| 08:19:45 | 67,50 € | 21 | 1.418 € | 418 | 28.158 € | ||
| 08:19:21 | 67,50 € | 20 | 1.350 € | 397 | 26.740 € | ||
| 08:12:24 | 67,49 € | 15 | 1.012 € | 377 | 25.390 € | ||
| 08:12:21 | 67,49 € | 9 | 607 € | 362 | 24.378 € | ||
| 08:10:52 | 67,23 € | 6 | 403 € | 353 | 23.770 € | ||
| 08:09:34 | 67,48 € | 30 | 2.024 € | 347 | 23.367 € | ||
| 08:06:39 | 67,23 € | 6 | 403 € | 317 | 21.343 € | ||
| 08:06:17 | 67,23 € | 1 | 67 € | 311 | 20.939 € | ||
| 08:04:05 | 67,49 € | 3 | 202 € | 310 | 20.872 € | ||
| 08:03:46 | 67,22 € | 15 | 1.008 € | 307 | 20.670 € | ||
| 08:00:08 | 67,49 € | 2 | 135 € | 292 | 19.661 € | ||
| 08:00:02 | 67,23 € | 4 | 269 € | 290 | 19.526 € | ||
| 07:52:12 | 67,23 € | 30 | 2.017 € | 286 | 19.257 € | ||
| 07:52:12 | 67,23 € | 100 | 6.723 € | 256 | 17.240 € | ||
| 07:46:48 | 67,51 € | 1 | 68 € | 156 | 10.517 € | ||
| 07:35:42 | 67,52 € | 30 | 2.026 € | 155 | 10.450 € | ||
| 07:33:57 | 67,40 € | 74 | 4.988 € | 125 | 8.424 € | ||
| 07:30:11 | 67,26 € | 5 | 336 € | 51 | 3.437 € | ||
| 07:30:11 | 67,40 € | 46 | 3.100 € | 46 | 3.100 € |
