| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:03:38 | 67,70 € | 7 | 474 € | 2.991 | 203 T € | ||
| 18:51:32 | 67,73 € | 6 | 406 € | 2.984 | 203 T € | ||
| 17:06:08 | 67,93 € | 50 | 3.397 € | 2.978 | 202 T € | ||
| 16:51:18 | 68,00 € | 15 | 1.020 € | 2.928 | 199 T € | ||
| 16:21:53 | 68,03 € | 750 | 51 T € | 2.913 | 198 T € | ||
| 15:40:38 | 68,02 € | 30 | 2.041 € | 2.163 | 147 T € | ||
| 15:39:42 | 68,06 € | 130 | 8.848 € | 2.133 | 145 T € | ||
| 14:59:46 | 68,01 € | 39 | 2.652 € | 2.003 | 136 T € | ||
| 14:59:36 | 68,02 € | 400 | 27.208 € | 1.964 | 133 T € | ||
| 14:44:29 | 68,09 € | 215 | 14.639 € | 1.564 | 106 T € | ||
| 14:30:23 | 67,99 € | 160 | 10.878 € | 1.349 | 91 T € | ||
| 13:03:58 | 67,52 € | 190 | 12.829 € | 1.189 | 80 T € | ||
| 12:36:32 | 67,61 € | 155 | 10.480 € | 999 | 68 T € | ||
| 12:22:18 | 67,58 € | 50 | 3.379 € | 844 | 57 T € | ||
| 12:04:38 | 67,56 € | 25 | 1.689 € | 794 | 54 T € | ||
| 10:09:23 | 67,67 € | 20 | 1.353 € | 769 | 52 T € | ||
| 09:14:43 | 67,77 € | 1 | 68 € | 749 | 51 T € | ||
| 08:46:24 | 67,83 € | 4 | 271 € | 748 | 51 T € | ||
| 08:25:00 | 67,83 € | 15 | 1.017 € | 744 | 50 T € | ||
| 08:24:38 | 67,65 € | 73 | 4.938 € | 729 | 49.369 € | ||
| 08:04:59 | 67,73 € | 656 | 44.431 € | 656 | 44.431 € |
