| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:16 | 67,59 € | 0 | 0 € | 10 | 678 € | ||
| 19:30:16 | 67,59 € | 0 | 0 € | 10 | 678 € | ||
| 16:30:16 | 68,06 € | 0 | 0 € | 10 | 678 € | ||
| 14:08:09 | 67,79 € | 10 | 678 € | 10 | 678 € | ||
| 12:30:12 | 67,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:31 | 67,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:44 | 67,62 € | 0 | 0 € | 0 | 0 € |