Top-News
Coca-Cola Handelsplätze
55.81
| 55,98 $ | +0,30% | +0,17 $ |
WKN: 850663
ISIN: US1912161007
US-Symbol:
KO
Typ: Aktie
52.83 52.86 53.01 52.86 55.81 55.805 55.8 52.92 52.89 52.92 52.92 52.91 53.22 53.25 53.23 52.91 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,96 € | +0,25% | 52,83 € | 500 | 35.310 | 52,67 - 53,13 € | 21:50:45 | Hist. Kurse | |||
| | 53,00 € | +0,26% | 52,86 € | 10 | 5.970 | 52,66 - 53,13 € | 21:52:02 | Hist. Kurse | |||
| | 52,66 € | -0,66% | 53,01 € | 40 | 129 | 52,66 - 52,93 € | 20:02:02 | Hist. Kurse | |||
| | 52,97 € | +0,21% | 52,86 € | 0 | 0 | 52,645 - 53,135 € | 22:59:50 | Hist. Kurse | |||
| NYSE | 55,98 $ | +0,30% | 55,81 $ | 2.657.748 | 9.761.835 | 55,83 - 56,11 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 56,00 $ | +0,35% | 55,805 $ | 100 | 1.037.312 | 55,825 - 56,115 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 55,99 $ | +0,34% | 55,80 $ | 100 | 22.013 | 55,85 - 56,08 $ | 21:59:00 | Hist. Kurse | |||
| Xetra | 52,93 € | +0,02% | 52,92 € | 81 | 8.319 | 52,70 - 53,07 € | 17:35:50 | Hist. Kurse | |||
| Frankfurt | 52,78 € | -0,21% | 52,89 € | 6 | 3.732 | 52,70 - 53,08 € | 19:52:19 | Hist. Kurse | |||
| Stuttgart | 52,84 € | -0,15% | 52,92 € | 35 | 1.013 | 52,84 - 52,84 € | 21:06:45 | Hist. Kurse | |||
| Wien | 52,95 € | +0,06% | 52,92 € | 181 | 212 | 52,70 - 53,00 € | 17:32:05 | Hist. Kurse | |||
| Düsseldorf | 52,73 € | G | -0,34% | 52,91 € | 0 | 115 | 52,66 - 52,98 € | 19:30:25 | Hist. Kurse | ||
| Hamburg | 52,79 € | -0,81% | 53,22 € | 60 | 60 | 52,76 - 52,79 € | 17:52:57 | Hist. Kurse | |||
| Hannover | 52,95 € | -0,56% | 53,25 € | 25 | 26 | 52,76 - 52,95 € | 15:06:16 | Hist. Kurse | |||
| Berlin | 52,85 € | -0,71% | 53,23 € | 20 | 20 | 52,71 - 52,85 € | 09:38:46 | Hist. Kurse | |||
| München | 52,91 € | 0 % | 52,91 € | 0 | 0 | 52,91 - 52,91 € | 08:01:30 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 52,95 € | 52,99 € | 300 | 0,08% | 21:59:58 | |
| | 472 | 52,87 € | 53,08 € | 470 | 0,40% | 22:00:01 | |
| | 0 | 52,86 € | 53,08 € | 0 | 0,42% | 22:59:50 | |
| | 1.580 | 52,91 € | - | 0 | 0,00% | 17:45:00 | |
| | 20 | 55,00 ¤ | - | 0 | 0,00% | 05:55:01 | |
| | 2 | 56,00 $ | 56,04 $ | 1 | 0,07% | 22:45:15 | |
| | 472 | 52,87 € | 53,08 € | 470 | 0,40% | 22:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.933.067 Stück | Höchster Spread (L&S RT) | 0,42% | |
| Gesamtumsatz | 684.405.591 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (NYSE, 15:32:26) | 56,27 $ | 53,2255 € | ||
| Tagestief (Gettex, 19:58:55) | 52,66 € |
| Gesamtvolumen | 54.992 Stück | Höchster Spread (L&S RT) | 0,42% | |
| Gesamtumsatz | 2.905.783 € | Niedrigster Spread (Tradegate) | 0,40% | |
| Tageshoch (Gettex, 15:38:05) | 53,13 € | |||
| Tagestief (Gettex, 19:58:55) | 52,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
