Top-News
Orderbuch Kohlendioxid (CO2 Emissionsrechte)
67.0021
| 67,7238 € | +1,08% | +0,7217 € |
ISIN: XC000A0C4KJ2
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:18:23 | 67,7456 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:24 | 67,7288 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:29 | 67,7238 € | 0 | 0 € | 0 | 0 € | ||
| 20:15:24 | 67,6682 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:21 | 67,6411 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:23 | 67,6358 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:23 | 67,6317 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:23 | 67,6259 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:24 | 67,6244 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:23 | 67,6142 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:22 | 67,6165 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:25 | 67,6192 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:35 | 67,6834 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:32 | 67,685 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:22 | 67,6846 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:27 | 67,6870 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:26 | 67,6847 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:25 | 67,6860 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:28 | 67,634 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:23 | 67,6362 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:22 | 67,6841 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:22 | 67,6857 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:26 | 67,6854 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:23 | 67,6877 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:29 | 67,6844 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:22 | 67,5974 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:22 | 67,5957 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:24 | 67,5868 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:25 | 67,5791 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:23 | 67,5757 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:22 | 67,576 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:23 | 67,5916 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:25 | 67,5956 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:25 | 67,5807 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:30 | 67,585 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:29 | 67,6894 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:24 | 67,697 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:23 | 67,6948 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:25 | 67,6993 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:23 | 67,6986 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:23 | 67,6970 € | 0 | 0 € | 0 | 0 € | ||
| 18:08:23 | 67,7050 € | 0 | 0 € | 0 | 0 € | ||
| 18:07:29 | 67,6975 € | 0 | 0 € | 0 | 0 € | ||
| 18:06:23 | 67,6949 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:30 | 67,6958 € | 0 | 0 € | 0 | 0 € | ||
| 18:04:23 | 67,6983 € | 0 | 0 € | 0 | 0 € | ||
| 18:03:23 | 67,6991 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:29 | 67,7038 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:31 | 67,7034 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:40 | 67,7121 € | 0 | 0 € | 0 | 0 € | ||
| 17:59:22 | 67,7976 € | 0 | 0 € | 0 | 0 € | ||
| 17:58:23 | 67,8205 € | 0 | 0 € | 0 | 0 € | ||
| 17:57:28 | 67,8013 € | 0 | 0 € | 0 | 0 € | ||
| 17:56:23 | 67,7533 € | 0 | 0 € | 0 | 0 € | ||
| 17:55:25 | 67,7372 € | 0 | 0 € | 0 | 0 € | ||
| 17:54:23 | 67,7272 € | 0 | 0 € | 0 | 0 € | ||
| 17:53:23 | 67,7342 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:24 | 67,714 € | 0 | 0 € | 0 | 0 € | ||
| 17:51:34 | 67,7329 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:26 | 67,6796 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:23 | 67,6733 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:23 | 67,6751 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:23 | 67,6624 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:26 | 67,6688 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 67,6741 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:22 | 67,7336 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:25 | 67,7385 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:23 | 67,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:27 | 67,7722 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:26 | 67,7754 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:23 | 67,7620 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:26 | 67,7685 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:23 | 67,7468 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:23 | 67,7579 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:37 | 67,7787 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:23 | 67,7004 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:28 | 67,708 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:23 | 67,6782 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:22 | 67,7046 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:33 | 67,7643 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 67,7463 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:23 | 67,8043 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:23 | 67,8366 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:24 | 67,8351 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:31 | 67,8411 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:25 | 67,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:24 | 67,7939 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:25 | 67,7924 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:22 | 67,7909 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:24 | 67,8169 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:24 | 67,8495 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:24 | 67,8634 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:24 | 67,8641 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:26 | 67,8885 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:38 | 67,8778 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:23 | 67,9047 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:24 | 67,8831 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:28 | 67,8951 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:23 | 67,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:40 | 67,9421 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
