| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 70,3886 € | 71,699 € | 69,9317 € | 70,0804 € | - | - | |
| 05.03.26 | 70,5468 € | 70,8408 € | 69,568 € | 70,6477 € | - | - | |
| 04.03.26 | 73,7408 € | 73,7408 € | 70,2508 € | 70,3912 € | - | - | |
| 03.03.26 | 69,8903 € | 74,7419 € | 69,6628 € | 73,7584 € | - | - | |
| 02.03.26 | 68,5935 € | 70,7539 € | 68,5935 € | 70,3783 € | - | - | |
| 27.02.26 | 71,3022 € | 71,8893 € | 69,7037 € | 69,9297 € | - | - | |
| 26.02.26 | 72,1992 € | 72,4723 € | 69,3409 € | 70,934 € | - | - | |
| 25.02.26 | 71,349 € | 72,9779 € | 70,9475 € | 72,5001 € | - | - | |
| 24.02.26 | 71,6356 € | 71,9053 € | 70,246 € | 71,2314 € | - | - | |
| 23.02.26 | 73,3087 € | 73,5802 € | 71,2548 € | 71,4817 € | - | - | |
| 20.02.26 | 71,4824 € | 74,4028 € | 71,2073 € | 73,5128 € | - | - | |
| 19.02.26 | 71,5793 € | 72,5243 € | 71,0335 € | 71,3723 € | - | - | |
| 18.02.26 | 69,989 € | 72,0911 € | 68,7059 € | 71,9963 € | - | - | |
| 17.02.26 | 68,9955 € | 71,1108 € | 68,5732 € | 69,7759 € | - | - | |
| 16.02.26 | 69,9939 € | 71,4849 € | 68,2798 € | 69,0158 € | - | - | |
| 13.02.26 | 73,9247 € | 74,2354 € | 70,49 € | 70,49 € | - | - | |
| 12.02.26 | 76,4416 € | 76,7973 € | 72,065 € | 72,7799 € | - | - | |
| 11.02.26 | 77,941 € | 79,058 € | 76,3271 € | 78,941 € | - | - | |
| 10.02.26 | 81,1266 € | 81,8921 € | 78,5958 € | 78,6423 € | - | - | |
| 09.02.26 | 79,961 € | 81,7801 € | 79,3464 € | 81,438 € | - | - | |
| 06.02.26 | 78,583 € | 79,6603 € | 76,2904 € | 79,2774 € | - | - | |
| 05.02.26 | 82,809 € | 82,9221 € | 77,9308 € | 78,5692 € | - | - |
| 1 Woche | 69,9297 € | +0,22% |
| 1 Monat | 79,2774 € | -11,60% |
| 3 Monate | 81,8414 € | -14,37% |
| Lfd. Jahr | 87,2135 € | -19,65% |
| 1 Jahr | 67,1176 € | +4,41% |
| 3 Jahre | 93,2335 € | -24,83% |
| Keine Daten vorhanden |
