Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 9,08 € / 9,09 € |
SY2243
| |
Call | 9,7 | 4,52 € / 4,53 € |
SY2247
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,79 € / 0,80 € |
SU2DJX
| |
Put | 13,2 | 0,33 € / 0,34 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:38 | 44,005 € | 10 | 440 € | 10.269 | 450 T € | ||
21:57:38 | 44,005 € | 10 | 440 € | 10.259 | 450 T € | ||
21:17:58 | 43,955 € | 130 | 5.714 € | 10.249 | 449 T € | ||
20:45:27 | 44,025 € | 1 | 44 € | 10.119 | 443 T € | ||
19:45:40 | 43,99 € | 100 | 4.399 € | 10.118 | 443 T € | ||
19:42:21 | 44,055 € | 45 | 1.982 € | 10.018 | 439 T € | ||
19:40:02 | 44,005 € | 305 | 13.422 € | 9.973 | 437 T € | ||
19:39:49 | 44,005 € | 1.312 | 58 T € | 9.668 | 424 T € | ||
19:38:56 | 44,005 € | 1.820 | 80 T € | 8.356 | 366 T € | ||
19:36:10 | 44,05 € | 4 | 176 € | 6.536 | 286 T € | ||
19:34:16 | 44,13 € | 40 | 1.765 € | 6.532 | 286 T € | ||
19:13:45 | 44,05 € | 4 | 176 € | 6.492 | 284 T € | ||
18:57:21 | 44,185 € | 33 | 1.458 € | 6.488 | 284 T € | ||
18:35:38 | 44,05 € | 585 | 25.769 € | 6.455 | 282 T € | ||
18:32:07 | 44,07 € | 111 | 4.892 € | 5.870 | 256 T € | ||
18:17:39 | 44,15 € | 25 | 1.104 € | 5.759 | 251 T € | ||
18:16:12 | 44,16 € | 13 | 574 € | 5.734 | 250 T € | ||
17:47:30 | 44,015 € | 4 | 176 € | 5.721 | 250 T € | ||
17:43:52 | 43,975 € | 24 | 1.055 € | 5.717 | 250 T € | ||
17:37:03 | 43,94 € | 5 | 220 € | 5.693 | 249 T € | ||
17:36:42 | 43,93 € | 3 | 132 € | 5.688 | 248 T € | ||
17:23:13 | 44,02 € | 10 | 440 € | 5.685 | 248 T € | ||
17:12:32 | 43,95 € | 40 | 1.758 € | 5.675 | 248 T € | ||
17:09:57 | 44,02 € | 100 | 4.402 € | 5.635 | 246 T € | ||
17:02:17 | 43,94 € | 30 | 1.318 € | 5.535 | 242 T € | ||
17:02:15 | 43,94 € | 6 | 264 € | 5.505 | 240 T € | ||
16:41:36 | 43,76 € | 13 | 569 € | 5.499 | 240 T € | ||
16:39:28 | 43,71 € | 75 | 3.278 € | 5.486 | 239 T € | ||
16:20:07 | 43,705 € | 232 | 10.140 € | 5.411 | 236 T € | ||
16:14:19 | 43,705 € | 272 | 11.888 € | 5.179 | 226 T € | ||
16:14:18 | 43,755 € | 158 | 6.913 € | 4.907 | 214 T € | ||
16:09:32 | 43,77 € | 72 | 3.151 € | 4.749 | 207 T € | ||
16:02:08 | 43,73 € | 500 | 21.865 € | 4.677 | 204 T € | ||
15:49:44 | 43,785 € | 80 | 3.503 € | 4.177 | 182 T € | ||
15:46:51 | 43,725 € | 30 | 1.312 € | 4.097 | 179 T € | ||
15:41:22 | 43,825 € | 11 | 482 € | 4.067 | 177 T € | ||
15:39:19 | 43,755 € | 25 | 1.094 € | 4.056 | 177 T € | ||
15:38:08 | 43,76 € | 25 | 1.094 € | 4.031 | 176 T € | ||
15:37:48 | 43,71 € | 100 | 4.371 € | 4.006 | 175 T € | ||
15:36:45 | 43,695 € | 1 | 44 € | 3.906 | 170 T € | ||
15:34:01 | 43,66 € | 130 | 5.676 € | 3.905 | 170 T € | ||
15:32:14 | 43,70 € | 75 | 3.278 € | 3.775 | 165 T € | ||
15:31:33 | 43,65 € | 100 | 4.365 € | 3.700 | 161 T € | ||
15:29:21 | 43,645 € | 50 | 2.182 € | 3.600 | 157 T € | ||
15:27:40 | 43,55 € | 5 | 218 € | 3.550 | 155 T € | ||
15:25:00 | 43,63 € | 32 | 1.396 € | 3.545 | 155 T € | ||
15:23:11 | 43,56 € | 20 | 871 € | 3.513 | 153 T € | ||
15:17:56 | 43,57 € | 3 | 131 € | 3.493 | 152 T € | ||
15:10:28 | 43,56 € | 20 | 871 € | 3.490 | 152 T € | ||
15:02:02 | 43,645 € | 1 | 44 € | 3.470 | 151 T € | ||
14:27:04 | 43,645 € | 60 | 2.619 € | 3.469 | 151 T € | ||
14:24:27 | 43,645 € | 25 | 1.091 € | 3.409 | 149 T € | ||
13:29:58 | 43,605 € | 340 | 14.826 € | 3.384 | 148 T € | ||
13:09:41 | 43,655 € | 10 | 437 € | 3.044 | 133 T € | ||
12:06:38 | 43,59 € | 30 | 1.308 € | 3.034 | 132 T € | ||
12:06:26 | 43,585 € | 340 | 14.819 € | 3.004 | 131 T € | ||
12:06:12 | 43,585 € | 460 | 20.049 € | 2.664 | 116 T € | ||
12:05:12 | 43,645 € | 45 | 1.964 € | 2.204 | 96 T € | ||
12:04:49 | 43,645 € | 20 | 873 € | 2.159 | 94 T € | ||
12:03:01 | 43,645 € | 2 | 87 € | 2.139 | 93 T € | ||
11:52:22 | 43,585 € | 200 | 8.717 € | 2.137 | 93 T € | ||
11:29:50 | 43,595 € | 129 | 5.624 € | 1.937 | 85 T € | ||
11:23:37 | 43,585 € | 360 | 15.691 € | 1.808 | 79 T € | ||
11:11:23 | 43,645 € | 30 | 1.309 € | 1.448 | 63 T € | ||
11:06:05 | 43,695 € | 4 | 175 € | 1.418 | 62 T € | ||
10:55:24 | 43,60 € | 21 | 916 € | 1.414 | 62 T € | ||
10:50:55 | 43,62 € | 70 | 3.053 € | 1.393 | 61 T € | ||
10:29:59 | 43,72 € | 460 | 20.111 € | 1.323 | 58 T € | ||
10:21:17 | 43,645 € | 23 | 1.004 € | 863 | 37.647 € | ||
10:02:52 | 43,835 € | 9 | 395 € | 840 | 36.643 € | ||
09:55:06 | 43,65 € | 50 | 2.183 € | 831 | 36.249 € | ||
09:53:18 | 43,65 € | 300 | 13.095 € | 781 | 34.066 € | ||
09:51:51 | 43,65 € | 100 | 4.365 € | 481 | 20.971 € | ||
09:51:44 | 43,65 € | 9 | 393 € | 381 | 16.606 € | ||
09:44:37 | 43,65 € | 100 | 4.365 € | 372 | 16.213 € | ||
09:34:26 | 43,59 € | 60 | 2.615 € | 272 | 11.848 € | ||
09:30:23 | 43,59 € | 1 | 44 € | 212 | 9.233 € | ||
09:27:03 | 43,59 € | 40 | 1.744 € | 211 | 9.189 € | ||
09:06:44 | 43,54 € | 91 | 3.962 € | 171 | 7.446 € | ||
08:40:07 | 43,545 € | 70 | 3.048 € | 80 | 3.484 € | ||
08:15:32 | 43,555 € | 10 | 436 € | 10 | 436 € |