| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:30:13 | 69,14 € | 25 | 1.729 € | 3.100 | 214 T € | ||
| 10:27:19 | 69,18 € | 15 | 1.038 € | 3.075 | 213 T € | ||
| 10:25:46 | 69,12 € | 35 | 2.419 € | 3.060 | 212 T € | ||
| 10:24:58 | 69,15 € | 107 | 7.399 € | 3.025 | 209 T € | ||
| 10:24:58 | 69,15 € | 150 | 10.373 € | 2.918 | 202 T € | ||
| 10:07:17 | 69,12 € | 80 | 5.530 € | 2.768 | 191 T € | ||
| 10:06:04 | 69,18 € | 1.884 | 130 T € | 2.688 | 186 T € | ||
| 10:04:50 | 69,00 € | 116 | 8.004 € | 804 | 56 T € | ||
| 09:58:26 | 68,90 € | 18 | 1.240 € | 688 | 47.528 € | ||
| 09:57:19 | 69,00 € | 30 | 2.070 € | 670 | 46.288 € | ||
| 09:56:34 | 69,00 € | 75 | 5.175 € | 640 | 44.218 € | ||
| 09:55:25 | 69,00 € | 31 | 2.139 € | 565 | 39.043 € | ||
| 09:39:43 | 68,89 € | 17 | 1.171 € | 534 | 36.904 € | ||
| 09:36:02 | 69,00 € | 8 | 552 € | 517 | 35.733 € | ||
| 09:35:47 | 69,00 € | 116 | 8.004 € | 509 | 35.181 € | ||
| 09:34:54 | 68,89 € | 18 | 1.240 € | 393 | 27.177 € | ||
| 09:00:34 | 69,16 € | 15 | 1.037 € | 375 | 25.937 € | ||
| 08:58:49 | 69,18 € | 115 | 7.956 € | 360 | 24.900 € | ||
| 08:58:33 | 69,18 € | 4 | 277 € | 245 | 16.944 € | ||
| 08:49:44 | 69,16 € | 43 | 2.974 € | 241 | 16.667 € | ||
| 08:31:27 | 68,84 € | 12 | 826 € | 198 | 13.693 € | ||
| 08:23:13 | 69,18 € | 1 | 69 € | 186 | 12.867 € | ||
| 08:22:02 | 69,19 € | 100 | 6.919 € | 185 | 12.798 € | ||
| 08:04:21 | 69,20 € | 1 | 69 € | 85 | 5.879 € | ||
| 07:55:18 | 69,21 € | 13 | 900 € | 84 | 5.810 € | ||
| 07:50:16 | 68,88 € | 10 | 689 € | 71 | 4.910 € | ||
| 07:44:43 | 69,22 € | 1 | 69 € | 61 | 4.221 € | ||
| 07:30:00 | 69,20 € | 60 | 4.152 € | 60 | 4.152 € |
