| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 1,655 € | 1,677 € | 1,655 € | 1,677 € | * | 88 | 148 € |
| 13.04.26 | 1,643 € | 1,683 € | 1,643 € | 1,6825 € | 747 | 1.240 € | |
| 10.04.26 | 1,68 € | 1,7005 € | 1,656 € | 1,68 € | 371 | 620 € | |
| 09.04.26 | 1,6715 € | 1,6855 € | 1,6515 € | 1,6535 € | 335 | 558 € | |
| 08.04.26 | 1,6425 € | 1,6865 € | 1,642 € | 1,6855 € | 2.152 | 3.590 € | |
| 07.04.26 | 1,659 € | 1,69 € | 1,6505 € | 1,652 € | 3.270 | 5.402 € | |
| 02.04.26 | 1,6435 € | 1,6855 € | 1,6435 € | 1,685 € | 236 | 394 € | |
| 01.04.26 | 1,676 € | 1,676 € | 1,6315 € | 1,6615 € | 1.139 | 1.885 € | |
| 31.03.26 | 1,6465 € | 1,6725 € | 1,641 € | 1,6605 € | 3.948 | 6.558 € | |
| 30.03.26 | 1,676 € | 1,7195 € | 1,676 € | 1,7175 € | 2.803 | 4.769 € | |
| 27.03.26 | 1,662 € | 1,6795 € | 1,642 € | 1,6435 € | 350 | 575 € | |
| 26.03.26 | 1,664 € | 1,6785 € | 1,6495 € | 1,6645 € | 313 | 524 € | |
| 25.03.26 | 1,6435 € | 1,6875 € | 1,632 € | 1,6875 € | 229 | 381 € | |
| 24.03.26 | 1,6685 € | 1,6765 € | 1,6455 € | 1,6465 € | 465 | 766 € | |
| 23.03.26 | 1,6365 € | 1,6815 € | 1,6365 € | 1,6525 € | 4.383 | 7.254 € | |
| 20.03.26 | 1,715 € | 1,733 € | 1,6765 € | 1,687 € | 2.514 | 4.259 € | |
| 19.03.26 | 1,7585 € | 1,7865 € | 1,7115 € | 1,713 € | 8.677 | 14.864 € | |
| 18.03.26 | 1,80 € | 1,809 € | 1,7545 € | 1,7545 € | 1.256 | 2.204 € | |
| 17.03.26 | 1,775 € | 1,8015 € | 1,76 € | 1,7615 € | 1.682 | 3.012 € | |
| 16.03.26 | 1,77 € | 1,8005 € | 1,7495 € | 1,7495 € | 1.915 | 3.427 € | |
| 13.03.26 | 1,695 € | 1,7305 € | 1,692 € | 1,6995 € | 3.922 | 6.660 € | |
| 12.03.26 | 1,7385 € | 1,7745 € | 1,7385 € | 1,7745 € | 1.647 | 2.893 € | |
| 11.03.26 | 1,7185 € | 1,7565 € | 1,7185 € | 1,7365 € | 3.976 | 6.973 € |
| 1 Woche | 1,652 € | +1,51% |
| 1 Monat | 1,6995 € | -1,32% |
| 3 Monate | 1,515 € | +10,69% |
| Lfd. Jahr | 1,539 € | +8,97% |
| 1 Jahr | 1,30 € | +29,00% |
| 3 Jahre | 1,092 € | +53,57% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
