| Datum | Erster | Hoch | Tief | Schluss | |
| 20.02.26 | 1,096 | 1,097 | 1,0947 | 1,0948 | * |
| 19.02.26 | 1,098 | 1,0983 | 1,0953 | 1,0959 | |
| 18.02.26 | 1,0952 | 1,0985 | 1,0947 | 1,0981 | |
| 17.02.26 | 1,0966 | 1,0981 | 1,0941 | 1,0953 | |
| 16.02.26 | 1,0969 | 1,0971 | 1,0945 | 1,0966 | |
| 13.02.26 | 1,0952 | 1,0976 | 1,0936 | 1,0976 | |
| 12.02.26 | 1,0917 | 1,0973 | 1,0916 | 1,0948 | |
| 11.02.26 | 1,0949 | 1,0967 | 1,0908 | 1,0917 | |
| 10.02.26 | 1,095 | 1,0994 | 1,0941 | 1,0949 | |
| 09.02.26 | 1,0904 | 1,0956 | 1,0897 | 1,0948 | |
| 06.02.26 | 1,0908 | 1,0924 | 1,0892 | 1,0909 | |
| 05.02.26 | 1,0897 | 1,0934 | 1,0892 | 1,0909 | |
| 04.02.26 | 1,0914 | 1,0917 | 1,0889 | 1,0902 | |
| 03.02.26 | 1,0878 | 1,0929 | 1,0876 | 1,0912 | |
| 02.02.26 | 1,091 | 1,092 | 1,0849 | 1,0878 | |
| 30.01.26 | 1,093 | 1,0935 | 1,0901 | 1,0917 | |
| 29.01.26 | 1,0883 | 1,0934 | 1,0883 | 1,0924 | |
| 28.01.26 | 1,0908 | 1,0909 | 1,0858 | 1,0885 | |
| 27.01.26 | 1,0832 | 1,0913 | 1,0828 | 1,0904 | |
| 26.01.26 | 1,0846 | 1,0874 | 1,0832 | 1,0834 | |
| 23.01.26 | 1,078 | 1,0844 | 1,0768 | 1,0831 | |
| 22.01.26 | 1,0758 | 1,0785 | 1,0752 | 1,0781 | |
| 21.01.26 | 1,0798 | 1,0802 | 1,0745 | 1,0752 |
| 1 Woche | 1,0976 | -0,25% |
| 1 Monat | 1,0797 | +1,40% |
| 3 Monate | 1,0766 | +1,69% |
| Lfd. Jahr | 1,0739 | +1,95% |
| 1 Jahr | 1,0604 | +3,25% |
| 3 Jahre | 1,0137 | +8,00% |
| 04.01.99 | Allg. Korrektur | 0,51129 |