• Startseite
  • Aktien
  • Chevron Aktie
  • Kurse

    • Chevron Handelsplätze

    111,40 $ -0,64% -0,72 $
    In Euro: 97,765 € | 22:00:28 Uhr NYSE | Mehr Kurse »
    WKN: 852552
    ISIN: US1667641005
    US-Symbol: CVX
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		98,21 € +0,17%
    		98,04 € 53 513 97,63 - 98,57 19:23:39 Hist. Kurse
     
    L&S RT         		97,985 € -0,21%
    		98,1905 € 0 0 97,5505 - 98,668 22:36:31 Hist. Kurse
     
    Quotrix         		98,34 € +0,33%
    		98,02 € 0 0 98,34 - 98,34 07:57:19 Hist. Kurse
    NYSE 111,40 $ -0,64%
    		112,12 $ 806.487 2.569.856 111,22 - 112,32 22:00:28 Hist. Kurse
    Nasdaq 111,38 $ -0,55%
    		112,00 $ 100 543.302 111,21 - 112,31 22:00:00 Hist. Kurse
    AMEX 111,37 $ -0,58%
    		112,02 $ 100 14.970 111,25 - 112,26 21:59:57 Hist. Kurse
    Düsseldorf 97,49 € G -0,86%
    		98,34 € 0 0 97,49 - 97,96 17:06:32 Hist. Kurse
    Frankfurt 97,91 € +0,43%
    		97,49 € 0 0 97,91 - 97,91 08:00:32 Hist. Kurse
    Hamburg 97,84 € G +0,26%
    		97,59 € 0 0 97,84 - 97,84 08:07:39 Hist. Kurse
    Hannover 97,84 € G +0,26%
    		97,59 € 0 0 97,84 - 97,84 08:07:25 Hist. Kurse
    München 97,92 € +0,11%
    		97,81 € 0 0 97,92 - 97,92 08:00:18 Hist. Kurse
    Stuttgart 97,68 € -0,53%
    		98,20 € 0 0 97,68 - 97,95 16:40:55 Hist. Kurse
    Xetra 97,90 € -0,48%
    		98,37 € 0 0 97,90 - 97,90 17:35:49 Hist. Kurse
    Berlin 97,93 € G +0,39%
    		97,55 € 0 0 97,93 - 97,93 08:08:25 Hist. Kurse
    Wien 97,83 € -0,49%
    		98,31 € 0 0 97,83 - 98,31 17:32:34 Hist. Kurse
    SIX Swiss Exchange 113,00 $ 0 %
    		113,00 $ 0 0 - 14.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		160 97,68 €
    		97,88 € 160 0,20% 21:59:59
     
    Tradegate     		153 97,48 €
    		98,06 € 152 0,59% 22:01:02
     
    L&S RT     		0 97,593 €
    		98,377 € 0 0,80% 22:36:31
     
    NYSE     		1 111,40 $
    		111,41 $ 1 0,01% 22:44:40
     
    Berlin     		510 98,12 €
    		98,33 € 510 0,21% 20:01:52
     
    Frankfurt     		1.000 97,75 €
    		98,71 € 1.000 0,98% 19:58:53
     
    Nasdaq     		1 100,00 $
    		111,99 $ 1 11,99% 22:54:01
     
    SIX Swiss Exchang.     		190 110,19 $
    		135,00 $ 3 22,52% 22:00:00
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr