Chevron Aktie

104,55 -0,09% -0,09 €
09:06 Uhr Tradegate | Mehr Kurse »
WKN: 852552
ISIN: US1667641005
US-Symbol: CVX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
104,55 -0,09%
104,64 46 46 104,55 - 104,55 09:06:36 Hist. Kurse »
 
L&S RT
104,8635 +0,33%
104,5135 - - 104,4915 - 105,099 11:03:53 Hist. Kurse »
 
Quotrix
104,66 +0,45%
104,19 0 0 104,66 - 104,66 07:57:22 Hist. Kurse »
 
NYSE
121,67 $ +0,12%
121,53 $ 0 4.027.260 - 19.07.18 Hist. Kurse »
 
Xetra
104,67 +0,97%
103,66 0 264 - 19.07.18 Hist. Kurse »
 
Frankfurt
105,17 +1,66%
103,45 124 166 103,96 - 105,17 10:44:47 Hist. Kurse »
 
Düsseldorf
104,31 G -0,04%
104,35 0 0 103,82 - 104,31 09:10:50 Hist. Kurse »
 
Hamburg
103,93 G +0,04%
103,89 0 0 103,93 - 103,93 08:00:52 Hist. Kurse »
 
Hannover
103,87 G -0,02%
103,89 0 0 103,87 - 103,87 08:04:03 Hist. Kurse »
 
München
103,92 +0,01%
103,91 0 0 103,92 - 103,92 08:03:16 Hist. Kurse »
 
Stuttgart
104,40 G -0,04%
104,44 0 0 104,12 - 104,61 10:37:12 Hist. Kurse »
 
Berlin
104,15 G +0,46%
103,67 0 0 104,15 - 104,15 08:08:18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 104,417 €
105,31 € 0 0,86% 11:03:53
 
Quotrix
60 104,39 €
105,34 € 60 0,91% 11:03:53
 
Tradegate
144 104,39 €
105,35 € 143 0,92% 11:03:53
 
Stuttgart
1.000 104,36 €
105,35 € 1.000 0,95% 10:48:42
 
Berlin
144 104,35 €
105,35 € 143 0,96% 10:48:42
 
Frankfurt
400 104,40 €
105,43 € 400 0,99% 10:48:48
 
Hamburg
400 104,40 €
105,43 € 400 0,99% 10:48:49
 
Hannover
400 104,40 €
105,43 € 400 0,99% 10:48:50
 
München
400 104,38 €
105,41 € 400 0,99% 10:44:49
 
Düsseldorf
10 104,36 €
105,39 € 10 0,99% 10:47:46
 
Xetra
429 104,33 €
105,39 € 89 1,02% 10:48:43
 
NYSE
100 120,00 $
124,35 $ 100 3,62% 10:44:48
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}