 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Chevron Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
84.85
| 84,91 € | +0,07% | +0,06 € |
09:03:29 Uhr Tradegate | Mehr Kurse »
WKN: 852552
ISIN: US1667641005
US-Symbol:
CVX
Typ: Aktie
84.85 84.875 99.935 84.84 84.89 99.77 100.23 84.7 84.92 85.0 85.32 84.75 84.99 82.19 85.62 102.05 82.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,91 € | +0,07% | 84,85 € | 3 | 608 | 84,21 - 85,17 | 09:03:29 | Hist. Kurse | |||
| | 84,455 € | -0,49% | 84,875 € | 0 | 0 | 84,455 - 85,015 | 09:11:31 | Hist. Kurse | |||
| | 102,00 $ | +2,07% | 99,935 $ | 0 | 0 | 101,385 - 103,79 | 01.03.21 | Hist. Kurse | |||
| | |||||||||||
| | 84,56 € | -0,33% | 84,84 € | 0 | 0 | 84,56 - 84,56 | 07:57:23 | Hist. Kurse | |||
| | 84,89 € | 0 % | 84,89 € | 0 | 0 | 84,89 - 84,89 | 08:00:01 | Hist. Kurse | |||
| Nasdaq | - | +2,30% | 99,77 $ | 403 | 1.351.596 | - | 01.03.21 | Hist. Kurse | |||
| AMEX | 102,01 $ | +1,78% | 100,23 $ | 100 | 111.455 | 101,46 - 103,67 | 01.03.21 | Hist. Kurse | |||
| Frankfurt | 84,97 € | +0,32% | 84,70 € | 700 | 700 | 84,97 - 84,97 | 08:00:44 | Hist. Kurse | |||
| Düsseldorf | 84,17 € | G | -0,88% | 84,92 € | 0 | 0 | 84,14 - 84,17 | 08:30:54 | Hist. Kurse | ||
| Hamburg | 84,32 € | G | -0,80% | 85,00 € | 0 | 0 | 84,32 - 84,32 | 08:01:01 | Hist. Kurse | ||
| Hannover | 84,32 € | G | -1,17% | 85,32 € | 0 | 0 | 84,32 - 84,32 | 08:01:00 | Hist. Kurse | ||
| München | 84,75 € | 0 % | 84,75 € | 0 | 0 | 84,75 - 84,75 | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 84,22 € | -0,91% | 84,99 € | 0 | 0 | 84,22 - 84,22 | 08:02:03 | Hist. Kurse | |||
| Xetra | 85,20 € | +3,66% | 82,19 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Berlin | 84,01 € | G | -1,88% | 85,62 € | 0 | 0 | 84,01 - 84,01 | 08:08:16 | Hist. Kurse | ||
| NYSE | 102,05 $ | 0 % | 102,05 $ | 0 | 0 | 102,05 - 102,05 | 01:00:00 | Hist. Kurse | |||
| Wien | 85,49 € | +3,83% | 82,34 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 70 | 84,26 € | 84,59 € | 70 | 0,39% | 09:10:49 | |
| | 118 | 84,32 € | 84,70 € | 118 | 0,45% | 09:11:31 | |
| | 0 | 84,25 € | 84,66 € | 0 | 0,49% | 09:11:31 | |
| | 110 | 84,21 € | 85,11 € | 176 | 1,07% | 09:11:31 | |
| | 400 | 84,32 € | 85,14 € | 400 | 0,97% | 08:53:53 | |
| | 400 | 84,32 € | 85,20 € | 400 | 1,04% | 08:56:17 | |
| | 400 | 84,32 € | 85,20 € | 400 | 1,04% | 08:56:17 | |
| | 400 | 84,32 € | 85,20 € | 400 | 1,04% | 08:56:18 | |
| | 400 | 84,22 € | 85,10 € | 400 | 1,04% | 08:56:03 | |
| | 177 | 84,12 € | 85,12 € | 176 | 1,19% | 08:56:29 | |
| | 100 | 84,14 € | 85,22 € | 100 | 1,28% | 08:56:31 | |
| | 1 | 102,05 $ | 104,00 $ | 1 | 1,91% | 02:00:00 | |
| | 12 | 83,43 € | 85,96 € | 12 | 3,03% | 08:55:05 | |
| | | | | | | |||||||
