Chevron Handelsplätze

111,40 $ -0,64% -0,72 $
In Euro: 97,765 € | 22:00:28 Uhr NYSE | Mehr Kurse »
WKN: 852552
ISIN: US1667641005
US-Symbol: CVX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
98,21 € +0,17%
98,04 € 53 513 97,63 - 98,57 19:23:39 Hist. Kurse
 
L&S RT
97,985 € -0,21%
98,1905 € 0 0 97,5505 - 98,668 22:36:31 Hist. Kurse
 
Quotrix
98,34 € +0,33%
98,02 € 0 0 98,34 - 98,34 07:57:19 Hist. Kurse
NYSE 111,40 $ -0,64%
112,12 $ 806.487 2.569.856 111,22 - 112,32 22:00:28 Hist. Kurse
Nasdaq 111,38 $ -0,55%
112,00 $ 100 543.302 111,21 - 112,31 22:00:00 Hist. Kurse
AMEX 111,37 $ -0,58%
112,02 $ 100 14.970 111,25 - 112,26 21:59:57 Hist. Kurse
Düsseldorf 97,49 € G -0,86%
98,34 € 0 0 97,49 - 97,96 17:06:32 Hist. Kurse
Frankfurt 97,91 € +0,43%
97,49 € 0 0 97,91 - 97,91 08:00:32 Hist. Kurse
Hamburg 97,84 € G +0,26%
97,59 € 0 0 97,84 - 97,84 08:07:39 Hist. Kurse
Hannover 97,84 € G +0,26%
97,59 € 0 0 97,84 - 97,84 08:07:25 Hist. Kurse
München 97,92 € +0,11%
97,81 € 0 0 97,92 - 97,92 08:00:18 Hist. Kurse
Stuttgart 97,68 € -0,53%
98,20 € 0 0 97,68 - 97,95 16:40:55 Hist. Kurse
Xetra 97,90 € -0,48%
98,37 € 0 0 97,90 - 97,90 17:35:49 Hist. Kurse
Berlin 97,93 € G +0,39%
97,55 € 0 0 97,93 - 97,93 08:08:25 Hist. Kurse
Wien 97,83 € -0,49%
98,31 € 0 0 97,83 - 98,31 17:32:34 Hist. Kurse
SIX Swiss Exchange 113,00 $ 0 %
113,00 $ 0 0 - 14.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 97,68 €
97,88 € 160 0,20% 21:59:59
 
Tradegate
153 97,48 €
98,06 € 152 0,59% 22:01:02
 
L&S RT
0 97,593 €
98,377 € 0 0,80% 22:36:31
 
NYSE
1 111,40 $
111,41 $ 1 0,01% 22:44:40
 
Berlin
510 98,12 €
98,33 € 510 0,21% 20:01:52
 
Frankfurt
1.000 97,75 €
98,71 € 1.000 0,98% 19:58:53
 
Nasdaq
1 100,00 $
111,99 $ 1 11,99% 22:54:01
 
SIX Swiss Exchang.
190 110,19 $
135,00 $ 3 22,52% 22:00:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr