 |
| |
Chevron Handelsplätze
| 102,11 € | +0,80% | +0,81 € |
10:37:18 Uhr Tradegate | Mehr Kurse »
WKN: 852552
ISIN: US1667641005
US-Symbol:
CVX
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 102,11 € | +0,80% | 101,30 € | 24 | 63 | 102,11 - 102,19 | 10:37:18 | Hist. Kurse | ||
| | 102,3115 € | +0,81% | 101,491 € | 0 | 0 | 101,3625 - 102,325 | 13:28:36 | Hist. Kurse | ||
| | 101,56 € | -1,15% | 102,74 € | 0 | 0 | 101,56 - 101,56 | 07:57:26 | Hist. Kurse | ||
| NYSE | 119,42 $ | -0,08% | 119,51 $ | 0 | 5.519.636 | - | 20.09.18 | Hist. Kurse | ||
| Xetra | 101,70 € | -0,34% | 102,05 € | 23 | 233 | 100,99 - 102,83 | 12:09:03 | Hist. Kurse | ||
| Frankfurt | 102,02 € | -0,27% | 102,30 € | 58 | 100 | 100,91 - 102,02 | 11:26:06 | Hist. Kurse | ||
| Düsseldorf | 102,02 € | G | +0,02% | 102,00 € | 0 | 0 | 100,87 - 102,02 | 11:06:16 | Hist. Kurse | |
| Hamburg | 100,98 € | G | -1,12% | 102,12 € | 0 | 0 | 100,98 - 100,98 | 08:10:51 | Hist. Kurse | |
| Hannover | 100,98 € | G | -1,12% | 102,12 € | 0 | 0 | 100,98 - 100,98 | 08:10:42 | Hist. Kurse | |
| München | 101,86 € | -0,29% | 102,16 € | 0 | 0 | 101,86 - 101,86 | 08:01:39 | Hist. Kurse | ||
| Stuttgart | 101,63 € | G | -0,09% | 101,72 € | 0 | 0 | 101,13 - 101,63 | 10:56:20 | Hist. Kurse | |
| Berlin | 101,13 € | G | -0,85% | 102,00 € | 0 | 0 | 101,13 - 101,13 | 08:08:21 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 101,76 € | 102,72 € | 60 | 0,94% | 13:28:35 | |
| | 148 | 101,65 € | 102,63 € | 147 | 0,96% | 13:28:35 | |
| | 0 | 101,773 € | 102,85 € | 0 | 1,06% | 13:28:36 | |
| | 1.000 | 101,84 € | 102,59 € | 1.000 | 0,74% | 13:13:01 | |
| | 148 | 101,63 € | 102,61 € | 147 | 0,96% | 13:13:27 | |
| | 400 | 101,82 € | 102,83 € | 400 | 0,99% | 13:11:54 | |
| | 10 | 101,82 € | 102,83 € | 10 | 0,99% | 13:11:55 | |
| | 400 | 101,75 € | 102,76 € | 400 | 0,99% | 13:11:16 | |
| | 285 | 101,87 € | 103,09 € | 29 | 1,20% | 13:10:39 | |
| | 285 | 101,87 € | 103,09 € | 29 | 1,20% | 13:02:00 | |
| | 285 | 101,87 € | 103,09 € | 29 | 1,20% | 13:02:00 | |
| | 300 | 118,55 $ | 121,63 $ | 100 | 2,60% | 13:00:01 | |
| | | | | | | |||||||
Zum Seitenanfang