• Startseite
  • Aktien
  • Chevron Aktie
  • Kurse

    • Chevron Aktie

    104,55 € -0,09% -0,09 €
    09:06 Uhr Tradegate | Mehr Kurse »
    WKN: 852552
    ISIN: US1667641005
    US-Symbol: CVX
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		104,55 € -0,09%
    		104,64 € 46 46 104,55 - 104,55 09:06:36 Hist. Kurse »
     
    L&S RT     		104,8635 € +0,33%
    		104,5135 € - - 104,4915 - 105,099 11:03:53 Hist. Kurse »
     
    Quotrix     		104,66 € +0,45%
    		104,19 € 0 0 104,66 - 104,66 07:57:22 Hist. Kurse »
     
    NYSE     		121,67 $ +0,12%
    		121,53 $ 0 4.027.260 - 19.07.18 Hist. Kurse »
     
    Xetra     		104,67 € +0,97%
    		103,66 € 0 264 - 19.07.18 Hist. Kurse »
     
    Frankfurt     		105,17 € +1,66%
    		103,45 € 124 166 103,96 - 105,17 10:44:47 Hist. Kurse »
     
    Düsseldorf     		104,31 € G -0,04%
    		104,35 € 0 0 103,82 - 104,31 09:10:50 Hist. Kurse »
     
    Hamburg     		103,93 € G +0,04%
    		103,89 € 0 0 103,93 - 103,93 08:00:52 Hist. Kurse »
     
    Hannover     		103,87 € G -0,02%
    		103,89 € 0 0 103,87 - 103,87 08:04:03 Hist. Kurse »
     
    München     		103,92 € +0,01%
    		103,91 € 0 0 103,92 - 103,92 08:03:16 Hist. Kurse »
     
    Stuttgart     		104,40 € G -0,04%
    		104,44 € 0 0 104,12 - 104,61 10:37:12 Hist. Kurse »
     
    Berlin     		104,15 € G +0,46%
    		103,67 € 0 0 104,15 - 104,15 08:08:18 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 104,417 €
    		105,31 € 0 0,86% 11:03:53
     
    Quotrix     		60 104,39 €
    		105,34 € 60 0,91% 11:03:53
     
    Tradegate     		144 104,39 €
    		105,35 € 143 0,92% 11:03:53
     
    Stuttgart     		1.000 104,36 €
    		105,35 € 1.000 0,95% 10:48:42
     
    Berlin     		144 104,35 €
    		105,35 € 143 0,96% 10:48:42
     
    Frankfurt     		400 104,40 €
    		105,43 € 400 0,99% 10:48:48
     
    Hamburg     		400 104,40 €
    		105,43 € 400 0,99% 10:48:49
     
    Hannover     		400 104,40 €
    		105,43 € 400 0,99% 10:48:50
     
    München     		400 104,38 €
    		105,41 € 400 0,99% 10:44:49
     
    Düsseldorf     		10 104,36 €
    		105,39 € 10 0,99% 10:47:46
     
    Xetra     		429 104,33 €
    		105,39 € 89 1,02% 10:48:43
     
    NYSE     		100 120,00 $
    		124,35 $ 100 3,62% 10:44:48
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr
    }