Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 151,95 € | +0,46% | 151,25 € | 7 | 7 | 151,25 - 151,95 € | 08:11:00 | Hist. Kurse | |||
| 150,60 € | -0,10% | 150,75 € | 0 | 0 | 150,55 - 150,75 € | 08:46:24 | Hist. Kurse | |||
| 151,40 € | -0,39% | 152,00 € | 500 | 0 | 22.04.24 | Hist. Kurse | ||||
| 150,55 € | +0,07% | 150,45 € | 0 | 0 | 150,55 - 150,55 € | 07:57:33 | Hist. Kurse | |||
NYSE | 161,24 $ | -0,45% | 161,97 $ | 301 | 46.033 | 159,91 - 161,24 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 161,09 $ | -0,60% | 162,07 $ | 100 | 34.909 | 160,08 - 161,09 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 149,30 € | G | -0,67% | 150,30 € | 0 | 0 | 149,30 - 149,30 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 149,20 € | -2,13% | 152,45 € | 0 | 0 | 149,20 - 149,20 € | 08:00:37 | Hist. Kurse | |||
Hannover | 149,20 € | G | -0,03% | 149,25 € | 0 | 0 | 149,20 - 149,20 € | 08:00:35 | Hist. Kurse | ||
München | 151,55 € | 0 % | 151,55 € | 0 | 0 | 151,55 - 151,55 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 149,35 € | +0,03% | 149,30 € | 0 | 0 | 149,35 - 149,35 € | 08:04:33 | Hist. Kurse | |||
Berlin | 149,35 € | G | +0,03% | 149,30 € | 0 | 0 | 149,35 - 149,35 € | 08:08:22 | Hist. Kurse | ||
AMEX | 162,09 $ | +1,05% | 160,40 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 149,25 € | 151,95 € | 33 | 1,81% | 08:46:54 | |
| 0 | 149,25 € | 151,95 € | 0 | 1,81% | 08:46:24 | |
| 101 | 149,25 € | 151,95 € | 20 | 1,81% | 08:46:24 | |
| 23 | 149,25 € | 151,95 € | 23 | 1,81% | 08:46:24 | |
| 3 | 133,70 $ | - | 0 | 0,00% | 22.04.24 | |
| 1 | 161,14 $ | 161,26 $ | 2 | 0,07% | 22.04.24 | |
| 2 | 161,14 $ | 161,28 $ | 1 | 0,09% | 22.04.24 | |
| 100 | 149,40 € | 151,95 € | 20 | 1,71% | 08:26:36 | |
| 100 | 149,35 € | 151,95 € | 20 | 1,74% | 08:29:44 | |
| 100 | 149,35 € | 151,95 € | 20 | 1,74% | 08:29:46 | |
| 300 | 149,35 € | 151,95 € | 300 | 1,74% | 08:29:25 | |
| 30 | 149,25 € | 152,00 € | 30 | 1,84% | 08:11:40 | |
| 101 | 149,35 € | 152,35 € | 99 | 2,01% | 08:32:04 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Berlin) | 2,01% | |
Gesamtumsatz | 1.064 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Gettex, 08:11:00) | 151,95 € | |||
Tagestief (Frankfurt, 08:00:37) | 149,20 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Berlin) | 2,01% | |
Gesamtumsatz | 1.064 € | Niedrigster Spread (München) | 1,71% | |
Tageshoch (Gettex, 08:11:00) | 151,95 € | |||
Tagestief (Frankfurt, 08:00:37) | 149,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |