Top-News
Ceres Power Handelsplätze
WKN: A2NB49
ISIN: GB00BG5KQW09
US-Symbol:
CPWHF
Typ: Aktie
1.634 1.63 1.629 1.515 1.75 1.613 1.624 1.53 1.53 1.572 1.625 1.53
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,541 € | -5,69% | 1,634 € | 2.000 | 22.047 | 1,517 - 1,642 € | 15:41:59 | Hist. Kurse | |||
| | 1,591 € | -2,39% | 1,63 € | 0 | 3.600 | 1,53 - 1,63 € | 19:44:18 | Hist. Kurse | |||
| | 1,5715 € | -3,53% | 1,629 € | 0 | 0 | 1,5325 - 1,637 € | 19:58:12 | Hist. Kurse | |||
| | 1,623 € | +7,13% | 1,515 € | 0 | 0 | 1,623 - 1,623 € | 07:57:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,75 $ | 0 % | 1,75 $ | 118 | 126 | 1,75 - 1,75 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,555 € | G | -3,60% | 1,613 € | 0 | 0 | 1,513 - 1,603 € | 19:31:52 | Hist. Kurse | ||
| Frankfurt | 1,526 € | -6,03% | 1,624 € | 0 | 0 | 1,526 - 1,526 € | 09:15:34 | Hist. Kurse | |||
| Hamburg | 1,605 € | G | +4,90% | 1,53 € | 0 | 0 | 1,605 - 1,605 € | 08:00:55 | Hist. Kurse | ||
| Hannover | 1,605 € | G | +4,90% | 1,53 € | 0 | 0 | 1,605 - 1,605 € | 08:00:55 | Hist. Kurse | ||
| München | 1,611 € | +2,48% | 1,572 € | 0 | 0 | 1,611 - 1,611 € | 08:14:54 | Hist. Kurse | |||
| Stuttgart | 1,515 € | -6,77% | 1,625 € | 0 | 0 | 1,515 - 1,515 € | 15:53:24 | Hist. Kurse | |||
| Berlin | 1,605 € | G | +4,90% | 1,53 € | 0 | 0 | 1,605 - 1,605 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 1,56 € | 1,592 € | 2.000 | 2,05% | 19:58:11 | |
| | 1.200 | 1,56 € | 1,592 € | 1.200 | 2,05% | 19:58:11 | |
| | 3.172 | 1,558 € | 1,595 € | 3.172 | 2,37% | 19:56:36 | |
| | 0 | 1,546 € | 1,597 € | 0 | 3,30% | 19:58:12 | |
| | 2.000 | 1,559 € | 1,59 € | 2.000 | 1,99% | 19:42:08 | |
| | 2.000 | 1,559 € | 1,59 € | 2.000 | 1,99% | 19:42:08 | |
| | 2.000 | 1,559 € | 1,59 € | 2.000 | 1,99% | 19:42:08 | |
| | 800 | 1,557 € | 1,592 € | 800 | 2,25% | 19:33:05 | |
| | 1.200 | 1,555 € | 1,596 € | 1.200 | 2,64% | 19:31:57 | |
| | 1.000 | 1,55 € | 1,601 € | 1.000 | 3,29% | 19:13:41 | |
| | 1.000 | 1,51 € | 1,59 € | 1.000 | 5,30% | 19:42:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.647 Stück | Höchster Spread (Frankfurt) | 5,30% | |
| Gesamtumsatz | 39.818 € | Niedrigster Spread (Hamburg) | 1,99% | |
| Tageshoch (Tradegate, 08:14:12) | 1,642 € | |||
| Tagestief (Düsseldorf, 12:31:59) | 1,513 € |
| Gesamtvolumen | 25.647 Stück | Höchster Spread (Frankfurt) | 5,30% | |
| Gesamtumsatz | 39.818 € | Niedrigster Spread (Hamburg) | 1,99% | |
| Tageshoch (Tradegate, 08:14:12) | 1,642 € | |||
| Tagestief (Düsseldorf, 12:31:59) | 1,513 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
