| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:17:17 | 12,35 € | 5 | 62 € | 6.518 | 81 T € | ||
| 20:17:17 | 12,35 € | 5 | 62 € | 6.513 | 81 T € | ||
| 17:31:57 | 12,25 € | 244 | 2.989 € | 6.508 | 81 T € | ||
| 17:23:17 | 12,25 € | 450 | 5.513 € | 6.264 | 78 T € | ||
| 17:07:53 | 12,30 € | 200 | 2.460 € | 5.814 | 72 T € | ||
| 17:00:37 | 12,25 € | 100 | 1.225 € | 5.614 | 70 T € | ||
| 16:51:30 | 12,25 € | 450 | 5.513 € | 5.514 | 68 T € | ||
| 16:50:45 | 12,25 € | 450 | 5.513 € | 5.064 | 63 T € | ||
| 16:45:18 | 12,25 € | 3 | 37 € | 4.614 | 57 T € | ||
| 16:44:52 | 12,40 € | 9 | 112 € | 4.611 | 57 T € | ||
| 16:19:43 | 12,30 € | 450 | 5.535 € | 4.602 | 57 T € | ||
| 16:19:37 | 12,30 € | 450 | 5.535 € | 4.152 | 52 T € | ||
| 16:11:19 | 12,30 € | 340 | 4.182 € | 3.702 | 46.203 € | ||
| 16:10:02 | 12,30 € | 450 | 5.535 € | 3.362 | 42.021 € | ||
| 15:39:13 | 12,40 € | 56 | 694 € | 2.912 | 36.486 € | ||
| 15:37:35 | 12,40 € | 100 | 1.240 € | 2.856 | 35.792 € | ||
| 15:27:28 | 12,30 € | 100 | 1.230 € | 2.756 | 34.552 € | ||
| 15:24:26 | 12,40 € | 9 | 112 € | 2.656 | 33.322 € | ||
| 15:19:26 | 12,40 € | 100 | 1.240 € | 2.647 | 33.210 € | ||
| 14:38:12 | 12,30 € | 410 | 5.043 € | 2.547 | 31.970 € | ||
| 14:11:33 | 12,45 € | 150 | 1.868 € | 2.137 | 26.927 € | ||
| 14:08:10 | 12,30 € | 70 | 861 € | 1.987 | 25.059 € | ||
| 14:08:10 | 12,30 € | 150 | 1.845 € | 1.917 | 24.198 € | ||
| 13:06:44 | 12,55 € | 9 | 113 € | 1.767 | 22.353 € | ||
| 11:59:44 | 12,50 € | 1 | 13 € | 1.758 | 22.240 € | ||
| 11:49:46 | 12,50 € | 70 | 875 € | 1.757 | 22.228 € | ||
| 11:11:23 | 12,65 € | 1 | 13 € | 1.687 | 21.353 € | ||
| 11:11:02 | 12,50 € | 1 | 13 € | 1.686 | 21.340 € | ||
| 10:20:05 | 12,65 € | 1.510 | 19.102 € | 1.685 | 21.328 € | ||
| 09:46:06 | 12,60 € | 30 | 378 € | 175 | 2.226 € | ||
| 08:29:34 | 12,75 € | 1 | 13 € | 145 | 1.848 € | ||
| 08:19:23 | 12,75 € | 1 | 13 € | 144 | 1.836 € | ||
| 08:18:56 | 12,60 € | 3 | 38 € | 143 | 1.823 € | ||
| 07:38:40 | 12,75 € | 140 | 1.785 € | 140 | 1.785 € |
