Caterpillar Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,45
VQ4PZR
222,31 $ +2,98% +6,43 $
In : 184,38 € | 18:02:20 Uhr NYSE | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol: CAT
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
184,58 € +3,17%
178,90 € 10 2.341 179,42 - 184,60 18:13:19 Hist. Kurse
 
Quotrix
184,06 € +1,23%
181,82 € 33 134 180,02 - 184,06 17:09:49 Hist. Kurse
 
Gettex
184,40 € +2,22%
180,40 € 0 21 180,40 - 184,40 17:43:00 Hist. Kurse
 
L&S RT
183,89 € +2,84%
178,82 € 0 0 178,82 - 184,57 18:17:37 Hist. Kurse
 
HypoVereinsbank
222,42 $ +3,04%
215,85 $ 0 0 218,94 - 222,44 18:02:36 Hist. Kurse
NYSE 222,31 $ +2,98%
215,88 $ 110 217.197 219,38 - 222,37 18:02:20 Hist. Kurse
Nasdaq 222,24 $ +3,04%
215,68 $ 100 189.750 219,46 - 222,45 18:01:50 Hist. Kurse
AMEX 221,86 $ +2,44%
216,58 $ 100 3.982 220,73 - 221,86 17:33:21 Hist. Kurse
Xetra 184,20 € +1,94%
180,70 € 0 1.252 180,42 - 184,20 17:35:57 Hist. Kurse
Frankfurt 181,52 € +0,31%
180,96 € 85 531 180,00 - 182,00 12:25:55 Hist. Kurse
Wien 184,02 € +1,96%
180,48 € 70 255 180,62 - 184,02 17:32:33 Hist. Kurse
Stuttgart 183,82 € +1,37%
181,34 € 60 195 179,74 - 183,82 16:59:48 Hist. Kurse
Hannover 180,80 € -0,54%
181,78 € 34 34 180,80 - 180,80 08:22:55 Hist. Kurse
Düsseldorf 184,06 € G +1,62%
181,12 € 0 0 179,60 - 184,06 18:00:58 Hist. Kurse
Hamburg 179,54 € G -0,93%
181,22 € 0 0 179,54 - 179,54 08:02:53 Hist. Kurse
München 179,52 € G -1,06%
181,44 € 0 0 179,52 - 179,52 08:01:38 Hist. Kurse
Berlin 179,64 € G -0,74%
180,98 € 0 0 179,64 - 179,64 08:08:18 Hist. Kurse
SIX Swiss Exchange 181,00 ¤ 0 %
181,00 ¤ 0 0 - 19.02.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 183,82 €
184,00 € 100 0,10% 18:17:34
 
Gettex
54 183,82 €
184,00 € 54 0,10% 18:17:34
 
Tradegate
550 183,80 €
184,02 € 550 0,12% 18:17:34
 
L&S RT
0 183,78 €
184,00 € 0 0,12% 18:17:37
 
NYSE
1 222,36 $
222,50 $ 1 0,06% 18:02:37
 
Nasdaq
1 222,37 $
222,56 $ 1 0,09% 18:02:34
 
Hannover
550 184,24 €
184,46 € 550 0,12% 17:51:11
 
Stuttgart
1.300 184,36 €
184,60 € 1.300 0,13% 18:02:37
 
Hamburg
550 184,36 €
184,60 € 550 0,13% 18:02:33
 
München
50 184,36 €
184,60 € 50 0,13% 18:02:34
 
Berlin
550 184,34 €
184,60 € 550 0,14% 18:02:30
 
Wien
0 183,94 €
184,32 € 0 0,21% 17:50:07
 
Frankfurt
125 184,30 €
184,76 € 125 0,25% 18:02:27
 
Düsseldorf
100 184,20 €
184,76 € 100 0,30% 18:02:34
 
AMEX
1 209,14 $
222,62 $ 1 6,45% 17:58:49
 
SIX Swiss Exchang.
100 185,00 ¤
210,00 ¤ 45 13,51% 17:28:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr