Caterpillar Handelsplätze

113,24 +0,91% +1,02 €
10:46:52 Uhr Tradegate | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol: CAT
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
113,24 € +0,91%
112,22 € 14 181 112,30 - 113,24 10:46:52 Hist. Kurse
 
L&S RT
112,85 € -0,15%
113,02 € 0 0 112,47 - 113,36 11:16:07 Hist. Kurse
 
HypoVereinsbank
128,145 € +0,74%
127,205 € 0 0 126,505 - 129,33 08.07.20 Hist. Kurse
 
Quotrix
112,62 € -1,25%
114,04 € 0 0 112,62 - 112,62 07:57:32 Hist. Kurse
NYSE 128,13 $ +0,73%
127,20 $ 263.159 847.316 126,53 - 129,33 08.07.20 Hist. Kurse
Nasdaq 128,15 $ +0,72%
127,23 $ 62 383.636 126,53 - 129,33 08.07.20 Hist. Kurse
AMEX 128,09 $ +0,91%
126,93 $ 100 4.288 126,61 - 128,87 08.07.20 Hist. Kurse
Xetra 112,26 € -0,88%
113,26 € 0 1.766 - 08.07.20 Hist. Kurse
Düsseldorf 112,12 € G -0,05%
112,18 € 0 0 112,12 - 112,12 08:14:16 Hist. Kurse
Frankfurt 112,62 € -0,46%
113,14 € 0 0 112,36 - 112,62 09:32:23 Hist. Kurse
Hamburg 112,44 € G +0,20%
112,22 € 0 0 112,44 - 112,44 08:06:13 Hist. Kurse
Hannover 112,44 € G +0,20%
112,22 € 0 0 112,44 - 112,44 08:06:05 Hist. Kurse
München 112,36 € G 0 %
112,36 € 0 0 112,36 - 112,36 08:00:26 Hist. Kurse
Stuttgart 112,32 € -0,07%
112,40 € 0 0 112,32 - 112,32 08:13:06 Hist. Kurse
Berlin 112,44 € G +0,20%
112,22 € 0 0 112,44 - 112,44 08:08:19 Hist. Kurse
Wien 113,00 € +0,44%
112,50 € 0 0 113,00 - 113,00 09:05:08 Hist. Kurse
SIX Swiss Exchange 120,00 ¤ 0 %
120,00 ¤ 0 0 - 22.06.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 112,70 €
113,00 € 0 0,27% 11:16:07
 
Quotrix
100 112,64 €
113,08 € 100 0,39% 11:16:03
 
Tradegate
133 112,72 €
113,20 € 133 0,43% 11:16:03
 
Frankfurt
135 112,60 €
112,98 € 135 0,34% 10:58:21
 
Stuttgart
1.300 112,78 €
113,18 € 1.300 0,35% 11:00:41
 
Hamburg
133 112,74 €
113,22 € 133 0,43% 11:00:43
 
Hannover
133 112,74 €
113,22 € 133 0,43% 11:00:44
 
München
50 112,74 €
113,22 € 50 0,43% 11:00:42
 
Berlin
133 112,74 €
113,22 € 133 0,43% 11:00:41
 
Düsseldorf
100 112,52 €
113,22 € 100 0,62% 11:00:43
 
Xetra
195 112,02 €
113,00 € 100 0,87% 10:37:50
 
Wien
180 111,00 €
115,00 € 90 3,60% 10:54:54
 
Nasdaq
1 120,00 $
128,50 $ 5 7,08% 08.07.20
 
SIX Swiss Exchang.
78 112,00 ¤
129,00 ¤ 78 15,18% 09:04:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr