Caterpillar Aktie

119,22 -0,78% -0,94 €
10:52 Uhr Tradegate | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol: CAT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
119,22 -0,78%
120,16 5 39 119,22 - 119,93 10:52:08 Hist. Kurse »
 
L&S RT
119,6325 -0,08%
119,732 - - 119,3365 - 119,7825 11:03:41 Hist. Kurse »
 
Quotrix
119,35 -0,82%
120,34 0 0 119,35 - 119,35 07:57:22 Hist. Kurse »
 
NYSE
139,42 $ -1,20%
141,12 $ 0 3.400.174 - 19.07.18 Hist. Kurse »
 
Xetra
120,72 -0,01%
120,73 120 220 120,05 - 120,72 10:48:06 Hist. Kurse »
 
Düsseldorf
119,23 G -0,98%
120,41 0 0 118,82 - 119,23 09:10:50 Hist. Kurse »
 
Frankfurt
118,98 -1,29%
120,53 0 0 118,98 - 118,98 08:15:08 Hist. Kurse »
 
Hamburg
118,87 G -1,14%
120,24 0 0 118,87 - 118,87 08:00:50 Hist. Kurse »
 
Hannover
118,87 G -1,14%
120,24 0 0 118,87 - 118,87 08:00:39 Hist. Kurse »
 
München
118,87 G -1,14%
120,24 0 0 118,87 - 118,87 08:01:06 Hist. Kurse »
 
Stuttgart
118,74 G -1,13%
120,10 0 0 118,74 - 118,74 08:09:08 Hist. Kurse »
 
Berlin
118,74 G -1,04%
119,99 0 0 118,74 - 118,74 08:08:18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 119,333 €
119,932 € 0 0,50% 11:03:41
 
Quotrix
60 119,29 €
119,90 € 60 0,51% 11:03:40
 
Tradegate
168 119,28 €
119,91 € 167 0,53% 11:03:40
 
Stuttgart
1.300 119,23 €
119,85 € 1.300 0,52% 10:48:52
 
München
50 119,22 €
119,85 € 50 0,53% 10:48:54
 
Berlin
168 119,22 €
119,85 € 167 0,53% 10:48:54
 
Frankfurt
190 119,29 €
119,94 € 190 0,54% 10:49:03
 
Düsseldorf
9 119,24 €
119,89 € 9 0,55% 10:49:02
 
Xetra
790 118,74 €
120,72 € 1.610 1,67% 10:49:03
 
Hamburg
790 118,74 €
120,72 € 1.610 1,67% 10:49:04
 
Hannover
790 118,74 €
120,72 € 1.610 1,67% 10:49:05
 
NYSE
100 138,00 $
141,60 $ 100 2,61% 10:00:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}