 |
|  | |
Caterpillar Handelsplätze
WKN: 850598
ISIN: US1491231015
US-Symbol:
CAT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 113,24 € | +0,91% | 112,22 € | 14 | 181 | 112,30 - 113,24 | 10:46:52 | Hist. Kurse | |||
| | 112,85 € | -0,15% | 113,02 € | 0 | 0 | 112,47 - 113,36 | 11:16:07 | Hist. Kurse | |||
| | 128,145 € | +0,74% | 127,205 € | 0 | 0 | 126,505 - 129,33 | 08.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 112,62 € | -1,25% | 114,04 € | 0 | 0 | 112,62 - 112,62 | 07:57:32 | Hist. Kurse | |||
| NYSE | 128,13 $ | +0,73% | 127,20 $ | 263.159 | 847.316 | 126,53 - 129,33 | 08.07.20 | Hist. Kurse | |||
| Nasdaq | 128,15 $ | +0,72% | 127,23 $ | 62 | 383.636 | 126,53 - 129,33 | 08.07.20 | Hist. Kurse | |||
| AMEX | 128,09 $ | +0,91% | 126,93 $ | 100 | 4.288 | 126,61 - 128,87 | 08.07.20 | Hist. Kurse | |||
| Xetra | 112,26 € | -0,88% | 113,26 € | 0 | 1.766 | - | 08.07.20 | Hist. Kurse | |||
| Düsseldorf | 112,12 € | G | -0,05% | 112,18 € | 0 | 0 | 112,12 - 112,12 | 08:14:16 | Hist. Kurse | ||
| Frankfurt | 112,62 € | -0,46% | 113,14 € | 0 | 0 | 112,36 - 112,62 | 09:32:23 | Hist. Kurse | |||
| Hamburg | 112,44 € | G | +0,20% | 112,22 € | 0 | 0 | 112,44 - 112,44 | 08:06:13 | Hist. Kurse | ||
| Hannover | 112,44 € | G | +0,20% | 112,22 € | 0 | 0 | 112,44 - 112,44 | 08:06:05 | Hist. Kurse | ||
| München | 112,36 € | G | 0 % | 112,36 € | 0 | 0 | 112,36 - 112,36 | 08:00:26 | Hist. Kurse | ||
| Stuttgart | 112,32 € | -0,07% | 112,40 € | 0 | 0 | 112,32 - 112,32 | 08:13:06 | Hist. Kurse | |||
| Berlin | 112,44 € | G | +0,20% | 112,22 € | 0 | 0 | 112,44 - 112,44 | 08:08:19 | Hist. Kurse | ||
| Wien | 113,00 € | +0,44% | 112,50 € | 0 | 0 | 113,00 - 113,00 | 09:05:08 | Hist. Kurse | |||
| SIX Swiss Exchange | 120,00 ¤ | 0 % | 120,00 ¤ | 0 | 0 | - | 22.06.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 112,70 € | 113,00 € | 0 | 0,27% | 11:16:07 | |
| | 100 | 112,64 € | 113,08 € | 100 | 0,39% | 11:16:03 | |
| | 133 | 112,72 € | 113,20 € | 133 | 0,43% | 11:16:03 | |
| | 135 | 112,60 € | 112,98 € | 135 | 0,34% | 10:58:21 | |
| | 1.300 | 112,78 € | 113,18 € | 1.300 | 0,35% | 11:00:41 | |
| | 133 | 112,74 € | 113,22 € | 133 | 0,43% | 11:00:43 | |
| | 133 | 112,74 € | 113,22 € | 133 | 0,43% | 11:00:44 | |
| | 50 | 112,74 € | 113,22 € | 50 | 0,43% | 11:00:42 | |
| | 133 | 112,74 € | 113,22 € | 133 | 0,43% | 11:00:41 | |
| | 100 | 112,52 € | 113,22 € | 100 | 0,62% | 11:00:43 | |
| | 195 | 112,02 € | 113,00 € | 100 | 0,87% | 10:37:50 | |
| | 180 | 111,00 € | 115,00 € | 90 | 3,60% | 10:54:54 | |
| | 1 | 120,00 $ | 128,50 $ | 5 | 7,08% | 08.07.20 | |
| | 78 | 112,00 ¤ | 129,00 ¤ | 78 | 15,18% | 09:04:03 | |
| | | | | | | |||||||
Zum Seitenanfang
