 |
| |
Caterpillar Handelsplätze
| 132,40 € | -0,26% | -0,34 € |
14:24:49 Uhr Tradegate | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol:
CAT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 132,40 € | -0,26% | 132,74 € | 35 | 2.281 | 132,38 - 133,99 | 14:24:49 | Hist. Kurse | ||
| | 132,3665 € | -0,07% | 132,4575 € | 0 | 0 | 132,1565 - 133,5535 | 14:34:37 | Hist. Kurse | ||
| | 132,96 € | +0,87% | 131,81 € | 0 | 0 | 132,96 - 132,96 | 07:57:26 | Hist. Kurse | ||
| NYSE | 156,00 $ | +2,12% | 152,76 $ | 0 | 6.563.835 | - | 20.09.18 | Hist. Kurse | ||
| Frankfurt | 133,47 € | +0,42% | 132,91 € | 40 | 1.020 | 132,63 - 133,56 | 12:21:36 | Hist. Kurse | ||
| Xetra | 133,91 € | +1,59% | 131,81 € | 20 | 571 | 132,81 - 133,91 | 13:33:51 | Hist. Kurse | ||
| Hannover | 133,41 € | +1,44% | 131,51 € | 20 | 20 | 132,63 - 133,41 | 12:48:46 | Hist. Kurse | ||
| Stuttgart | 133,28 € | +1,12% | 131,80 € | 9 | 9 | 132,35 - 133,28 | 11:32:28 | Hist. Kurse | ||
| Düsseldorf | 132,36 € | G | +0,45% | 131,77 € | 0 | 0 | 132,36 - 132,88 | 13:15:57 | Hist. Kurse | |
| Hamburg | 132,63 € | G | +0,85% | 131,51 € | 0 | 0 | 132,63 - 132,63 | 08:10:51 | Hist. Kurse | |
| München | 132,63 € | G | +1,24% | 131,00 € | 0 | 0 | 132,63 - 132,63 | 08:00:49 | Hist. Kurse | |
| Berlin | 132,33 € | G | +0,52% | 131,65 € | 0 | 0 | 132,33 - 132,33 | 08:08:21 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 131,99 € | 132,61 € | 50 | 0,47% | 14:34:36 | |
| | 151 | 131,98 € | 132,62 € | 150 | 0,48% | 14:34:36 | |
| | 0 | 131,903 € | 132,83 € | 0 | 0,70% | 14:34:37 | |
| | 50 | 131,80 € | 132,43 € | 50 | 0,48% | 14:19:39 | |
| | 160 | 131,80 € | 132,43 € | 160 | 0,48% | 14:19:39 | |
| | 600 | 155,00 $ | 155,75 $ | 100 | 0,48% | 14:19:40 | |
| | 180 | 131,80 € | 132,45 € | 170 | 0,49% | 14:19:40 | |
| | 180 | 131,80 € | 132,45 € | 170 | 0,49% | 14:19:42 | |
| | 8 | 131,80 € | 132,45 € | 8 | 0,49% | 14:19:41 | |
| | 180 | 131,80 € | 132,45 € | 170 | 0,49% | 14:19:41 | |
| | 1.300 | 131,70 € | 132,43 € | 1.300 | 0,55% | 14:19:40 | |
| | 147 | 131,56 € | 133,39 € | 100 | 1,39% | 14:19:40 | |
| | | | | | | |||||||
Zum Seitenanfang