Caterpillar Aktie

157,48 $ -0,16% -0,2591 $
In Euro: 134,13 € | 19:36 Uhr NYSE | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol: CAT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
134,21 -0,47%
134,84 € 100 524 133,65 - 134,46 19:07:28 Hist. Kurse »
 
L&S RT
134,123 -0,46%
134,7395 € - - 133,1885 - 135,1185 19:51:25 Hist. Kurse »
 
Quotrix
134,24 +1,48%
132,28 € 0 0 134,24 - 134,24 07:57:25 Hist. Kurse »
 
NYSE
157,4809 $ -0,16%
157,74 $ 300 1.738.364 156,03 - 158,3958 19:36:14 Hist. Kurse »
 
Xetra
134,12 +0,64%
133,27 € 0 183 132,85 - 134,63 17:35:35 Hist. Kurse »
 
Frankfurt
133,57 +0,85%
132,44 € 0 108 133,57 - 133,94 16:45:18 Hist. Kurse »
 
Stuttgart
134,29 G -0,38%
134,80 € 0 90 134,29 - 134,29 19:25:27 Hist. Kurse »
 
Düsseldorf
134,26 G +1,31%
132,53 € 0 0 133,80 - 134,26 15:35:42 Hist. Kurse »
 
Hamburg
133,85 G +1,06%
132,45 € 0 0 133,85 - 133,85 08:03:19 Hist. Kurse »
 
Hannover
133,85 G +1,39%
132,01 € 0 0 133,85 - 133,85 08:03:13 Hist. Kurse »
 
München
133,89 G +1,40%
132,04 € 0 0 133,89 - 133,89 08:00:51 Hist. Kurse »
 
Berlin
134,10 G +1,25%
132,45 € 0 0 134,10 - 134,10 08:08:21 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 134,063 €
134,183 € 0 0,09% 19:51:25
 
Quotrix
150 134,05 €
134,19 € 150 0,10% 19:51:25
 
Tradegate
750 134,04 €
134,20 € 750 0,12% 19:51:25
 
NYSE
200 157,47 $
157,53 $ 200 0,04% 19:36:19
 
Stuttgart
1.300 134,07 €
134,24 € 1.300 0,13% 19:35:42
 
Berlin
750 134,07 €
134,25 € 750 0,13% 19:36:13
 
München
224 133,93 €
134,40 € 224 0,35% 19:36:08
 
Hannover
150 133,86 €
134,58 € 150 0,54% 17:35:01
 
Frankfurt
170 133,81 €
134,54 € 170 0,55% 19:35:51
 
Düsseldorf
8 133,81 €
134,54 € 8 0,55% 19:33:55
 
Hamburg
170 133,81 €
134,54 € 170 0,55% 19:35:52
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr