Caterpillar Handelsplätze

132,00 $ -3,37% -4,60 $
In Euro: 116,16 € | 20:29:09 Uhr NYSE | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol: CAT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
116,00 € -3,31%
119,97 € 50 1.667 116,00 - 119,81 20:34:28 Hist. Kurse
 
L&S RT
115,839 € -3,36%
119,87 € 0 0 115,6185 - 120,0285 20:43:38 Hist. Kurse
 
Quotrix
119,55 € -0,44%
120,08 € 0 0 119,55 - 119,55 07:57:17 Hist. Kurse
NYSE 132,00 $ -3,37%
136,60 $ 7 472.246 131,39 - 136,60 20:29:09 Hist. Kurse
Nasdaq 131,97 $ -3,67%
137,00 $ 100 368.492 131,40 - 137,00 20:29:07 Hist. Kurse
AMEX 132,04 $ -3,32%
136,58 $ 35 6.746 131,62 - 136,58 20:21:51 Hist. Kurse
Xetra 117,18 € -2,49%
120,17 € 0 210 117,18 - 120,03 17:35:49 Hist. Kurse
Wien 117,41 € +1,18%
116,04 € 143 143 116,04 - 118,55 17:32:32 Hist. Kurse
Stuttgart 117,11 € -2,68%
120,34 € 0 90 117,11 - 119,36 17:40:08 Hist. Kurse
SIX Swiss Exchange 134,00 ¤ -0,74%
135,00 ¤ 65 65 134,00 - 134,00 12:36:27 Hist. Kurse
Frankfurt 117,19 € -2,59%
120,30 € 0 31 117,19 - 119,44 16:45:08 Hist. Kurse
Düsseldorf 116,96 € G -2,46%
119,91 € 0 0 116,96 - 119,35 17:05:29 Hist. Kurse
Hamburg 119,36 € G -0,07%
119,44 € 0 0 119,36 - 119,36 08:07:37 Hist. Kurse
Hannover 119,36 € G -0,07%
119,44 € 0 0 119,36 - 119,36 08:07:22 Hist. Kurse
München 119,36 € G -0,13%
119,51 € 0 0 119,36 - 119,36 08:00:28 Hist. Kurse
Berlin 119,35 € G -0,08%
119,44 € 0 0 119,35 - 119,35 08:08:28 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 115,794 €
115,884 € 0 0,08% 20:43:38
 
Tradegate
870 115,68 €
115,81 € 870 0,11% 20:44:10
 
Quotrix
150 115,68 €
115,82 € 150 0,12% 20:44:06
 
NYSE
1 132,00 $
132,05 $ 1 0,04% 20:29:14
 
Nasdaq
2 131,96 $
132,07 $ 3 0,08% 20:29:14
 
Stuttgart
1.300 116,09 €
116,23 € 1.300 0,12% 20:29:13
 
Berlin
870 115,90 €
116,05 € 870 0,13% 20:01:55
 
Frankfurt
200 115,83 €
116,23 € 200 0,35% 19:59:55
 
SIX Swiss Exchang.
25 119,00 ¤
135,00 ¤ 1.981 13,45% 18:20:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr