 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Caterpillar Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,45
VQ4PZR
215.88
| 222,31 $ | +2,98% | +6,43 $ |
In : 184,38 € |
18:02:20 Uhr NYSE | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol:
CAT
Typ: Aktie
178.9 181.82 180.4 178.82 215.85 215.88 215.68 216.58 180.7 180.96 180.48 181.34 181.78 181.12 181.22 181.44 180.98 181.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 184,58 € | +3,17% | 178,90 € | 10 | 2.341 | 179,42 - 184,60 | 18:13:19 | Hist. Kurse | |||
| | 184,06 € | +1,23% | 181,82 € | 33 | 134 | 180,02 - 184,06 | 17:09:49 | Hist. Kurse | |||
| | 184,40 € | +2,22% | 180,40 € | 0 | 21 | 180,40 - 184,40 | 17:43:00 | Hist. Kurse | |||
| | |||||||||||
| | 183,89 € | +2,84% | 178,82 € | 0 | 0 | 178,82 - 184,57 | 18:17:37 | Hist. Kurse | |||
| | 222,42 $ | +3,04% | 215,85 $ | 0 | 0 | 218,94 - 222,44 | 18:02:36 | Hist. Kurse | |||
| NYSE | 222,31 $ | +2,98% | 215,88 $ | 110 | 217.197 | 219,38 - 222,37 | 18:02:20 | Hist. Kurse | |||
| Nasdaq | 222,24 $ | +3,04% | 215,68 $ | 100 | 189.750 | 219,46 - 222,45 | 18:01:50 | Hist. Kurse | |||
| AMEX | 221,86 $ | +2,44% | 216,58 $ | 100 | 3.982 | 220,73 - 221,86 | 17:33:21 | Hist. Kurse | |||
| Xetra | 184,20 € | +1,94% | 180,70 € | 0 | 1.252 | 180,42 - 184,20 | 17:35:57 | Hist. Kurse | |||
| Frankfurt | 181,52 € | +0,31% | 180,96 € | 85 | 531 | 180,00 - 182,00 | 12:25:55 | Hist. Kurse | |||
| Wien | 184,02 € | +1,96% | 180,48 € | 70 | 255 | 180,62 - 184,02 | 17:32:33 | Hist. Kurse | |||
| Stuttgart | 183,82 € | +1,37% | 181,34 € | 60 | 195 | 179,74 - 183,82 | 16:59:48 | Hist. Kurse | |||
| Hannover | 180,80 € | -0,54% | 181,78 € | 34 | 34 | 180,80 - 180,80 | 08:22:55 | Hist. Kurse | |||
| Düsseldorf | 184,06 € | G | +1,62% | 181,12 € | 0 | 0 | 179,60 - 184,06 | 18:00:58 | Hist. Kurse | ||
| Hamburg | 179,54 € | G | -0,93% | 181,22 € | 0 | 0 | 179,54 - 179,54 | 08:02:53 | Hist. Kurse | ||
| München | 179,52 € | G | -1,06% | 181,44 € | 0 | 0 | 179,52 - 179,52 | 08:01:38 | Hist. Kurse | ||
| Berlin | 179,64 € | G | -0,74% | 180,98 € | 0 | 0 | 179,64 - 179,64 | 08:08:18 | Hist. Kurse | ||
| SIX Swiss Exchange | 181,00 ¤ | 0 % | 181,00 ¤ | 0 | 0 | - | 19.02.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 183,82 € | 184,00 € | 100 | 0,10% | 18:17:34 | |
| | 54 | 183,82 € | 184,00 € | 54 | 0,10% | 18:17:34 | |
| | 550 | 183,80 € | 184,02 € | 550 | 0,12% | 18:17:34 | |
| | 0 | 183,78 € | 184,00 € | 0 | 0,12% | 18:17:37 | |
| | 1 | 222,36 $ | 222,50 $ | 1 | 0,06% | 18:02:37 | |
| | 1 | 222,37 $ | 222,56 $ | 1 | 0,09% | 18:02:34 | |
| | 550 | 184,24 € | 184,46 € | 550 | 0,12% | 17:51:11 | |
| | 1.300 | 184,36 € | 184,60 € | 1.300 | 0,13% | 18:02:37 | |
| | 550 | 184,36 € | 184,60 € | 550 | 0,13% | 18:02:33 | |
| | 50 | 184,36 € | 184,60 € | 50 | 0,13% | 18:02:34 | |
| | 550 | 184,34 € | 184,60 € | 550 | 0,14% | 18:02:30 | |
| | 0 | 183,94 € | 184,32 € | 0 | 0,21% | 17:50:07 | |
| | 125 | 184,30 € | 184,76 € | 125 | 0,25% | 18:02:27 | |
| | 100 | 184,20 € | 184,76 € | 100 | 0,30% | 18:02:34 | |
| | 1 | 209,14 $ | 222,62 $ | 1 | 6,45% | 17:58:49 | |
| | 100 | 185,00 ¤ | 210,00 ¤ | 45 | 13,51% | 17:28:47 | |
| | | | | | | |||||||
