• Startseite
  • Aktien
  • Caterpillar Aktie
  • Kurse

    • Caterpillar Handelsplätze

    132,00 $ -3,37% -4,60 $
    In Euro: 116,16 € | 20:29:09 Uhr NYSE | Mehr Kurse »
    WKN: 850598
    ISIN: US1491231015
    US-Symbol: CAT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		116,00 € -3,31%
    		119,97 € 50 1.667 116,00 - 119,81 20:34:28 Hist. Kurse
     
    L&S RT         		115,839 € -3,36%
    		119,87 € 0 0 115,6185 - 120,0285 20:43:38 Hist. Kurse
     
    Quotrix         		119,55 € -0,44%
    		120,08 € 0 0 119,55 - 119,55 07:57:17 Hist. Kurse
    NYSE 132,00 $ -3,37%
    		136,60 $ 7 472.246 131,39 - 136,60 20:29:09 Hist. Kurse
    Nasdaq 131,97 $ -3,67%
    		137,00 $ 100 368.492 131,40 - 137,00 20:29:07 Hist. Kurse
    AMEX 132,04 $ -3,32%
    		136,58 $ 35 6.746 131,62 - 136,58 20:21:51 Hist. Kurse
    Xetra 117,18 € -2,49%
    		120,17 € 0 210 117,18 - 120,03 17:35:49 Hist. Kurse
    Wien 117,41 € +1,18%
    		116,04 € 143 143 116,04 - 118,55 17:32:32 Hist. Kurse
    Stuttgart 117,11 € -2,68%
    		120,34 € 0 90 117,11 - 119,36 17:40:08 Hist. Kurse
    SIX Swiss Exchange 134,00 ¤ -0,74%
    		135,00 ¤ 65 65 134,00 - 134,00 12:36:27 Hist. Kurse
    Frankfurt 117,19 € -2,59%
    		120,30 € 0 31 117,19 - 119,44 16:45:08 Hist. Kurse
    Düsseldorf 116,96 € G -2,46%
    		119,91 € 0 0 116,96 - 119,35 17:05:29 Hist. Kurse
    Hamburg 119,36 € G -0,07%
    		119,44 € 0 0 119,36 - 119,36 08:07:37 Hist. Kurse
    Hannover 119,36 € G -0,07%
    		119,44 € 0 0 119,36 - 119,36 08:07:22 Hist. Kurse
    München 119,36 € G -0,13%
    		119,51 € 0 0 119,36 - 119,36 08:00:28 Hist. Kurse
    Berlin 119,35 € G -0,08%
    		119,44 € 0 0 119,35 - 119,35 08:08:28 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 115,794 €
    		115,884 € 0 0,08% 20:43:38
     
    Tradegate     		870 115,68 €
    		115,81 € 870 0,11% 20:44:10
     
    Quotrix     		150 115,68 €
    		115,82 € 150 0,12% 20:44:06
     
    NYSE     		1 132,00 $
    		132,05 $ 1 0,04% 20:29:14
     
    Nasdaq     		2 131,96 $
    		132,07 $ 3 0,08% 20:29:14
     
    Stuttgart     		1.300 116,09 €
    		116,23 € 1.300 0,12% 20:29:13
     
    Berlin     		870 115,90 €
    		116,05 € 870 0,13% 20:01:55
     
    Frankfurt     		200 115,83 €
    		116,23 € 200 0,35% 19:59:55
     
    SIX Swiss Exchang.     		25 119,00 ¤
    		135,00 ¤ 1.981 13,45% 18:20:00
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr