 |
| |
Caterpillar Handelsplätze
| 118,00 € | +0,43% | +0,50 € |
18:40:17 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 850598
ISIN: US1491231015
US-Symbol:
CAT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 118,26 € | +0,85% | 117,26 € | 99 | 798 | 117,00 - 119,50 | 20:34:26 | Hist. Kurse | |||
| | 118,42 € | +0,78% | 117,50 € | 20 | 70 | 117,04 - 118,42 | 16:52:06 | Hist. Kurse | |||
| | 118,66 € | +1,27% | 117,17 € | 0 | 0 | 117,13 - 119,65 | 21:59:50 | Hist. Kurse | |||
| NYSE | 132,23 $ | +1,16% | 130,71 $ | 328.392 | 2.150.046 | 131,51 - 133,45 | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 132,23 $ | +1,15% | 130,73 $ | 2 | 459.740 | 131,62 - 133,45 | 22:00:00 | Hist. Kurse | |||
| AMEX | 132,28 $ | +1,07% | 130,88 $ | 100 | 4.573 | 131,76 - 133,18 | 21:59:46 | Hist. Kurse | |||
| Stuttgart | 118,52 € | +0,87% | 117,50 € | 550 | 629 | 117,00 - 119,12 | 17:10:13 | Hist. Kurse | |||
| Xetra | 118,50 € | +0,42% | 118,00 € | 0 | 472 | 116,00 - 119,00 | 17:35:45 | Hist. Kurse | |||
| Frankfurt | 118,00 € | +0,43% | 117,50 € | 0 | 157 | 117,00 - 118,00 | 18:40:17 | Hist. Kurse | |||
| Wien | 118,60 € | +0,51% | 118,00 € | 87 | 87 | 117,26 - 118,60 | 17:32:11 | Hist. Kurse | |||
| Düsseldorf | 118,50 € | G | +0,42% | 118,00 € | 0 | 0 | 117,00 - 119,50 | 17:05:57 | Hist. Kurse | ||
| Hamburg | 117,00 € | G | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 | 08:06:45 | Hist. Kurse | ||
| Hannover | 117,00 € | G | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 | 08:06:37 | Hist. Kurse | ||
| München | 117,00 € | G | -0,43% | 117,50 € | 0 | 0 | 117,00 - 117,00 | 08:00:45 | Hist. Kurse | ||
| Berlin | 117,00 € | G | +0,43% | 116,50 € | 0 | 0 | 117,00 - 117,00 | 08:08:30 | Hist. Kurse | ||
| SIX Swiss Exchange | - | 0 % | 117,00 ¤ | 0 | 0 | - | 20.08.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 118,54 € | 118,66 € | 150 | 0,10% | 21:59:59 | |
| | 168 | 118,42 € | 118,78 € | 168 | 0,30% | 22:00:01 | |
| | 0 | 118,30 € | 119,02 € | 0 | 0,61% | 21:59:50 | |
| | 340 | 118,00 € | 118,50 € | 340 | 0,42% | 19:14:43 | |
| | 850 | 118,00 € | 118,50 € | 850 | 0,42% | 19:03:22 | |
| | 2 | 131,60 $ | 132,35 $ | 1 | 0,57% | 22:49:26 | |
| | 600 | 129,00 ¤ | 132,00 ¤ | 650 | 2,33% | 17:30:22 | |
| | | | | | | |||||||
Zum Seitenanfang
