14,03 $ | +0,94% | +0,13 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,69 € / 2,70 € |
SU0BM9
| | Put | 4,8 | 2,71 € / 2,72 € |
SW5CC0
| |
Call | 10,0 | 1,35 € / 1,36 € |
SU16UC
| | Put | 11,6 | 1,12 € / 1,13 € |
SW50A2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:33:34 | 14,03 $ | 200 | 2.806 $ | 3.479.824 | 48,5 M $ | ||
17:33:34 | 14,03 $ | 1.400 | 19.642 $ | 3.479.624 | 48,5 M $ | ||
17:33:34 | 14,03 $ | 300 | 4.209 $ | 3.478.224 | 48,5 M $ | ||
17:33:24 | 14,025 $ | 102 | 1.431 $ | 3.477.924 | 48,5 M $ | ||
17:33:24 | 14,02 $ | 100 | 1.402 $ | 3.477.822 | 48,5 M $ | ||
17:33:24 | 14,02 $ | 100 | 1.402 $ | 3.477.722 | 48,5 M $ | ||
17:33:24 | 14,02 $ | 400 | 5.608 $ | 3.477.622 | 48,5 M $ | ||
17:33:24 | 14,02 $ | 200 | 2.804 $ | 3.477.222 | 48,5 M $ | ||
17:33:24 | 14,02 $ | 300 | 4.206 $ | 3.477.022 | 48,5 M $ | ||
17:32:34 | 14,03 $ | 1.000 | 14.030 $ | 3.476.722 | 48,5 M $ | ||
17:29:00 | 14,11 $ | 100 | 1.411 $ | 3.475.722 | 48,5 M $ | ||
17:25:10 | 14,075 $ | 100 | 1.408 $ | 3.475.622 | 48,5 M $ | ||
17:25:10 | 14,07 $ | 100 | 1.407 $ | 3.475.522 | 48,5 M $ | ||
17:24:09 | 14,07 $ | 200 | 2.814 $ | 3.475.422 | 48,5 M $ | ||
17:24:09 | 14,07 $ | 1.500 | 21.105 $ | 3.475.222 | 48,5 M $ | ||
17:24:09 | 14,07 $ | 500 | 7.035 $ | 3.473.722 | 48,4 M $ | ||
17:24:09 | 14,07 $ | 100 | 1.407 $ | 3.473.222 | 48,4 M $ | ||
17:24:09 | 14,07 $ | 100 | 1.407 $ | 3.473.122 | 48,4 M $ | ||
17:24:09 | 14,07 $ | 775 | 10.904 $ | 3.473.022 | 48,4 M $ | ||
17:24:09 | 14,07 $ | 776 | 10.918 $ | 3.472.247 | 48,4 M $ | ||
17:24:09 | 14,07 $ | 199 | 2.800 $ | 3.471.471 | 48,4 M $ | ||
17:23:51 | 14,07 $ | 100 | 1.407 $ | 3.471.272 | 48,4 M $ | ||
17:23:51 | 14,07 $ | 6.400 | 90 T $ | 3.471.172 | 48,4 M $ | ||
17:23:51 | 14,075 $ | 300 | 4.223 $ | 3.464.772 | 48,3 M $ | ||
17:22:55 | 14,08 $ | 500 | 7.040 $ | 3.464.472 | 48,3 M $ | ||
17:22:39 | 14,075 $ | 200 | 2.815 $ | 3.463.972 | 48,3 M $ | ||
17:22:25 | 14,07 $ | 1.500 | 21.105 $ | 3.463.772 | 48,3 M $ | ||
17:19:11 | 14,055 $ | 100 | 1.406 $ | 3.462.272 | 48,3 M $ | ||
17:17:16 | 14,065 $ | 500 | 7.033 $ | 3.462.172 | 48,3 M $ | ||
17:16:38 | 14,07 $ | 100 | 1.407 $ | 3.461.672 | 48,3 M $ | ||
17:16:05 | 14,06 $ | 163 | 2.292 $ | 3.461.572 | 48,3 M $ | ||
17:16:05 | 14,06 $ | 100 | 1.406 $ | 3.461.409 | 48,3 M $ | ||
17:15:44 | 14,06 $ | 100 | 1.406 $ | 3.461.309 | 48,3 M $ | ||
17:15:11 | 14,055 $ | 100 | 1.406 $ | 3.461.209 | 48,3 M $ | ||
17:14:04 | 14,065 $ | 253 | 3.558 $ | 3.461.109 | 48,3 M $ | ||
16:43:52 | 14,085 $ | 200 | 2.817 $ | 3.460.856 | 48,3 M $ | ||
16:43:34 | 14,09 $ | 200 | 2.818 $ | 3.460.656 | 48,2 M $ | ||
16:43:22 | 14,09 $ | 100 | 1.409 $ | 3.460.456 | 48,2 M $ | ||
16:43:11 | 14,085 $ | 400 | 5.634 $ | 3.460.356 | 48,2 M $ | ||
16:42:39 | 14,07 $ | 285 | 4.010 $ | 3.459.956 | 48,2 M $ | ||
16:42:09 | 14,08 $ | 134 | 1.887 $ | 3.459.671 | 48,2 M $ | ||
16:40:51 | 14,075 $ | 200 | 2.815 $ | 3.459.537 | 48,2 M $ | ||
16:37:28 | 14,04 $ | 400 | 5.616 $ | 3.459.337 | 48,2 M $ | ||
16:37:28 | 14,04 $ | 900 | 12.636 $ | 3.458.937 | 48,2 M $ | ||
16:37:14 | 14,04 $ | 100 | 1.404 $ | 3.458.037 | 48,2 M $ | ||
16:36:43 | 14,05 $ | 335 | 4.707 $ | 3.457.937 | 48,2 M $ | ||
16:36:34 | 14,065 $ | 200 | 2.813 $ | 3.457.602 | 48,2 M $ | ||
16:36:18 | 14,045 $ | 153 | 2.149 $ | 3.457.402 | 48,2 M $ | ||
16:35:59 | 14,05 $ | 745 | 10.467 $ | 3.457.249 | 48,2 M $ | ||
16:35:52 | 14,04 $ | 100 | 1.404 $ | 3.456.504 | 48,2 M $ | ||
16:35:52 | 14,035 $ | 100 | 1.404 $ | 3.456.404 | 48,2 M $ | ||
16:33:44 | 14,05 $ | 800 | 11.240 $ | 3.456.304 | 48,2 M $ | ||
16:33:44 | 14,05 $ | 1.000 | 14.050 $ | 3.455.504 | 48,2 M $ | ||
16:33:34 | 14,055 $ | 100 | 1.406 $ | 3.454.504 | 48,2 M $ | ||
16:33:00 | 14,06 $ | 800 | 11.248 $ | 3.454.404 | 48,2 M $ | ||
16:31:33 | 14,05 $ | 100 | 1.405 $ | 3.453.604 | 48,1 M $ | ||
16:30:11 | 14,075 $ | 100 | 1.408 $ | 3.453.504 | 48,1 M $ | ||
16:30:11 | 14,075 $ | 100 | 1.408 $ | 3.453.404 | 48,1 M $ | ||
16:29:29 | 14,075 $ | 100 | 1.408 $ | 3.453.304 | 48,1 M $ | ||
16:29:29 | 14,075 $ | 300 | 4.223 $ | 3.453.204 | 48,1 M $ | ||
16:29:06 | 14,085 $ | 200 | 2.817 $ | 3.452.904 | 48,1 M $ | ||
16:27:00 | 14,095 $ | 100 | 1.410 $ | 3.452.704 | 48,1 M $ | ||
16:25:33 | 14,085 $ | 200 | 2.817 $ | 3.452.604 | 48,1 M $ | ||
16:24:23 | 14,04 $ | 600 | 8.424 $ | 3.452.404 | 48,1 M $ | ||
16:24:08 | 14,03 $ | 1.400 | 19.642 $ | 3.451.804 | 48,1 M $ | ||
16:23:01 | 14,02 $ | 200 | 2.804 $ | 3.450.404 | 48,1 M $ | ||
16:23:01 | 14,02 $ | 180 | 2.524 $ | 3.450.204 | 48,1 M $ | ||
16:22:59 | 14,02 $ | 100 | 1.402 $ | 3.450.024 | 48,1 M $ | ||
16:22:55 | 14,025 $ | 100 | 1.403 $ | 3.449.924 | 48,1 M $ | ||
16:21:58 | 14,07 $ | 135 | 1.899 $ | 3.449.824 | 48,1 M $ | ||
16:21:43 | 14,065 $ | 100 | 1.407 $ | 3.449.689 | 48,1 M $ | ||
16:21:12 | 14,065 $ | 100 | 1.407 $ | 3.449.589 | 48,1 M $ | ||
16:20:53 | 14,06 $ | 260 | 3.656 $ | 3.449.489 | 48,1 M $ | ||
16:20:53 | 14,055 $ | 100 | 1.406 $ | 3.449.229 | 48,1 M $ | ||
16:20:16 | 14,055 $ | 100 | 1.406 $ | 3.449.129 | 48,1 M $ | ||
16:19:47 | 14,06 $ | 149 | 2.095 $ | 3.449.029 | 48,1 M $ | ||
16:19:47 | 14,06 $ | 251 | 3.529 $ | 3.448.880 | 48,1 M $ | ||
16:19:44 | 14,06 $ | 1.300 | 18.278 $ | 3.448.629 | 48,1 M $ | ||
16:19:44 | 14,065 $ | 200 | 2.813 $ | 3.447.329 | 48,1 M $ | ||
16:19:41 | 14,06 $ | 1.100 | 15.466 $ | 3.447.129 | 48,1 M $ | ||
16:19:41 | 14,065 $ | 200 | 2.813 $ | 3.446.029 | 48,0 M $ | ||
16:19:29 | 14,05 $ | 100 | 1.405 $ | 3.445.829 | 48,0 M $ | ||
16:19:01 | 14,055 $ | 200 | 2.811 $ | 3.445.729 | 48,0 M $ | ||
16:18:37 | 14,065 $ | 100 | 1.407 $ | 3.445.529 | 48,0 M $ | ||
16:18:37 | 14,065 $ | 100 | 1.407 $ | 3.445.429 | 48,0 M $ | ||
16:18:31 | 14,07 $ | 400 | 5.628 $ | 3.445.329 | 48,0 M $ | ||
16:18:31 | 14,065 $ | 100 | 1.407 $ | 3.444.929 | 48,0 M $ | ||
16:18:26 | 14,06 $ | 100 | 1.406 $ | 3.444.829 | 48,0 M $ | ||
16:17:14 | 14,065 $ | 100 | 1.407 $ | 3.444.729 | 48,0 M $ | ||
16:17:14 | 14,065 $ | 200 | 2.813 $ | 3.444.629 | 48,0 M $ | ||
16:16:27 | 14,05 $ | 635 | 8.922 $ | 3.444.429 | 48,0 M $ | ||
16:16:27 | 14,055 $ | 100 | 1.406 $ | 3.443.794 | 48,0 M $ | ||
16:16:13 | 14,055 $ | 100 | 1.406 $ | 3.443.694 | 48,0 M $ | ||
16:16:02 | 14,05 $ | 100 | 1.405 $ | 3.443.594 | 48,0 M $ | ||
16:15:54 | 14,05 $ | 900 | 12.645 $ | 3.443.494 | 48,0 M $ | ||
16:15:52 | 14,05 $ | 200 | 2.810 $ | 3.442.594 | 48,0 M $ | ||
16:14:32 | 14,08 $ | 100 | 1.408 $ | 3.442.394 | 48,0 M $ | ||
16:14:24 | 14,08 $ | 100 | 1.408 $ | 3.442.294 | 48,0 M $ | ||
15:43:20 | 14,16 $ | 400 | 5.664 $ | 3.442.194 | 48,0 M $ | ||
15:42:27 | 14,17 $ | 295 | 4.180 $ | 3.441.794 | 48,0 M $ |