• Startseite
  • Aktien
  • Carl Zeiss Meditec Aktie
  • Kurse

    • Carl Zeiss Meditec Handelsplätze

    78,55 € +0,77% +0,60 €
    19:14:12 Uhr Tradegate | Mehr Kurse »
    WKN: 531370
    ISIN: DE0005313704
    Symbol: AFX
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		78,55 € +0,77%
    		77,95 € 10 10.945 77,50 - 80,10 19:14:12 Hist. Kurse
     
    Quotrix         		78,80 € +4,93%
    		75,10 € 128 316 77,75 - 79,80 18:06:34 Hist. Kurse
     
    L&S RT         		78,3755 € +0,55%
    		77,9505 € 0 0 77,559 - 80,10 19:22:12 Hist. Kurse
    Xetra 78,75 € +1,09%
    		77,90 € 37.328 172.011 78,10 - 80,15 17:35:18 Hist. Kurse
    Stuttgart 78,40 € +0,71%
    		77,85 € 0 4.374 77,70 - 80,10 19:00:03 Hist. Kurse
    Frankfurt 78,75 € +1,03%
    		77,95 € 50 1.139 77,90 - 79,75 19:06:50 Hist. Kurse
    München 78,50 € +3,56%
    		75,80 € 7 87 78,00 - 80,00 17:58:20 Hist. Kurse
    Berlin 78,50 € -T +0,64%
    		78,00 € 0 70 77,95 - 79,95 18:45:25 Hist. Kurse
    Düsseldorf 78,60 € G +0,70%
    		78,05 € 0 35 77,85 - 80,00 17:00:31 Hist. Kurse
    Hamburg 77,75 € G +3,74%
    		74,95 € 0 0 77,75 - 77,75 08:09:25 Hist. Kurse
    Hannover 77,70 € G +3,67%
    		74,95 € 0 0 77,70 - 77,70 08:10:26 Hist. Kurse
    Wien 78,75 € +1,16%
    		77,85 € 0 0 77,85 - 78,75 17:32:16 Hist. Kurse
    SIX Swiss Exchange 85,35 ¤ 0 %
    		85,35 ¤ 0 0 - 17.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		110 78,30 €
    		78,50 € 110 0,26% 19:20:12
     
    L&S RT     		0 78,226 €
    		78,525 € 0 0,38% 19:22:12
     
    Tradegate     		100 78,25 €
    		78,55 € 100 0,38% 19:20:11
     
    Stuttgart     		64 78,45 €
    		78,60 € 64 0,19% 19:07:11
     
    Berlin     		100 78,25 €
    		78,55 € 100 0,38% 19:07:11
     
    Frankfurt     		200 78,45 €
    		78,85 € 200 0,51% 19:07:55
     
    München     		200 78,45 €
    		78,85 € 200 0,51% 19:07:55
     
    Hamburg     		50 78,45 €
    		78,85 € 50 0,51% 19:06:56
     
    Hannover     		150 78,45 €
    		78,85 € 150 0,51% 19:07:57
     
    Düsseldorf     		64 78,40 €
    		78,90 € 64 0,64% 19:06:56
     
    SIX Swiss Exchang.     		270 88,40 ¤
    		89,95 ¤ 260 1,75% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr