Carl Zeiss Meditec Handelsplätze

78,55 +0,77% +0,60 €
19:14:12 Uhr Tradegate | Mehr Kurse »
WKN: 531370
ISIN: DE0005313704
Symbol: AFX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
78,55 € +0,77%
77,95 € 10 10.945 77,50 - 80,10 19:14:12 Hist. Kurse
 
Quotrix
78,80 € +4,93%
75,10 € 128 316 77,75 - 79,80 18:06:34 Hist. Kurse
 
L&S RT
78,3755 € +0,55%
77,9505 € 0 0 77,559 - 80,10 19:22:12 Hist. Kurse
Xetra 78,75 € +1,09%
77,90 € 37.328 172.011 78,10 - 80,15 17:35:18 Hist. Kurse
Stuttgart 78,40 € +0,71%
77,85 € 0 4.374 77,70 - 80,10 19:00:03 Hist. Kurse
Frankfurt 78,75 € +1,03%
77,95 € 50 1.139 77,90 - 79,75 19:06:50 Hist. Kurse
München 78,50 € +3,56%
75,80 € 7 87 78,00 - 80,00 17:58:20 Hist. Kurse
Berlin 78,50 € -T +0,64%
78,00 € 0 70 77,95 - 79,95 18:45:25 Hist. Kurse
Düsseldorf 78,60 € G +0,70%
78,05 € 0 35 77,85 - 80,00 17:00:31 Hist. Kurse
Hamburg 77,75 € G +3,74%
74,95 € 0 0 77,75 - 77,75 08:09:25 Hist. Kurse
Hannover 77,70 € G +3,67%
74,95 € 0 0 77,70 - 77,70 08:10:26 Hist. Kurse
Wien 78,75 € +1,16%
77,85 € 0 0 77,85 - 78,75 17:32:16 Hist. Kurse
SIX Swiss Exchange 85,35 ¤ 0 %
85,35 ¤ 0 0 - 17.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
110 78,30 €
78,50 € 110 0,26% 19:20:12
 
L&S RT
0 78,226 €
78,525 € 0 0,38% 19:22:12
 
Tradegate
100 78,25 €
78,55 € 100 0,38% 19:20:11
 
Stuttgart
64 78,45 €
78,60 € 64 0,19% 19:07:11
 
Berlin
100 78,25 €
78,55 € 100 0,38% 19:07:11
 
Frankfurt
200 78,45 €
78,85 € 200 0,51% 19:07:55
 
München
200 78,45 €
78,85 € 200 0,51% 19:07:55
 
Hamburg
50 78,45 €
78,85 € 50 0,51% 19:06:56
 
Hannover
150 78,45 €
78,85 € 150 0,51% 19:07:57
 
Düsseldorf
64 78,40 €
78,90 € 64 0,64% 19:06:56
 
SIX Swiss Exchang.
270 88,40 ¤
89,95 ¤ 260 1,75% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr