 |
| |
Carl Zeiss Meditec Handelsplätze
| 64,45 € | -2,13% | -1,40 € |
16.11.18 17:35:11 Uhr Xetra | Mehr Kurse »
WKN: 531370
ISIN: DE0005313704
Symbol:
AFX
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 64,55 € | -2,27% | 66,05 € | 50 | 2.420 | 63,90 - 66,75 | 16.11.18 | Hist. Kurse | ||
| | 65,80 € | -3,45% | 68,15 € | 200 | 200 | 65,80 - 66,05 | 16.11.18 | Hist. Kurse | ||
| | 64,7621 € | +0,12% | 64,6865 € | 0 | 0 | 64,6941 - 64,7621 | 17.11.18 | Hist. Kurse | ||
| Xetra | 64,45 € | -2,13% | 65,85 € | 40.749 | 319.774 | 63,55 - 66,75 | 16.11.18 | Hist. Kurse | ||
| Stuttgart | 64,50 € | G | -2,27% | 66,00 € | 0 | 1.006 | 64,00 - 66,55 | 16.11.18 | Hist. Kurse | |
| Frankfurt | 64,50 € | -2,27% | 66,00 € | 150 | 827 | 64,00 - 66,20 | 16.11.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 79,75 $ | +5,14% | 75,85 $ | 500 | 500 | 79,75 - 79,75 | 23.10.18 | Hist. Kurse | ||
| Berlin | 64,50 € | -T | -1,30% | 65,35 € | 0 | 65 | 64,00 - 66,35 | 16.11.18 | Hist. Kurse | |
| Düsseldorf | 64,75 € | G | -1,45% | 65,70 € | 0 | 0 | 63,90 - 66,00 | 16.11.18 | Hist. Kurse | |
| Hamburg | 65,65 € | G | -3,10% | 67,75 € | 0 | 0 | 65,65 - 65,65 | 16.11.18 | Hist. Kurse | |
| Hannover | 65,65 € | G | -3,17% | 67,80 € | 0 | 0 | 65,65 - 65,65 | 16.11.18 | Hist. Kurse | |
| München | 66,20 € | -0,08% | 66,25 € | 0 | 0 | 66,20 - 66,20 | 16.11.18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 64,40 € | 64,60 € | 100 | 0,31% | 16.11.18 | |
| | 100 | 64,35 € | 64,55 € | 100 | 0,31% | 16.11.18 | |
| | 0 | 64,5297 € | 64,9945 € | 0 | 0,72% | 17.11.18 | |
| | 100 | 64,35 € | 64,55 € | 100 | 0,31% | 16.11.18 | |
| | 47 | 64,55 € | 64,80 € | 47 | 0,39% | 16.11.18 | |
| | 200 | 64,30 € | 64,65 € | 200 | 0,54% | 16.11.18 | |
| | | | | | | |||||||
Zum Seitenanfang