 |
| |
Carl Zeiss Meditec Handelsplätze
| 75,40 € | -0,33% | -0,25 € |
10:03:48 Uhr Xetra | Mehr Kurse »
WKN: 531370
ISIN: DE0005313704
Symbol:
AFX
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 75,55 € | -0,26% | 75,75 € | 50 | 614 | 75,20 - 75,95 | 09:57:36 | Hist. Kurse | ||
| | 75,45 € | -0,59% | 75,90 € | 23 | 23 | 75,45 - 75,65 | 09:44:10 | Hist. Kurse | ||
| | 75,475 € | -0,14% | 75,5805 € | 0 | 0 | 75,15 - 75,65 | 10:18:52 | Hist. Kurse | ||
| Xetra | 75,40 € | -0,33% | 75,65 € | 62 | 5.887 | 75,20 - 75,70 | 10:03:48 | Hist. Kurse | ||
| Nasdaq OTC Other | 87,70 $ | +2,74% | 85,3585 $ | 300 | 700 | 87,70 - 87,70 | 10.09.18 | Hist. Kurse | ||
| Frankfurt | 75,20 € | -0,79% | 75,80 € | 225 | 295 | 75,20 - 75,50 | 09:10:40 | Hist. Kurse | ||
| Stuttgart | 75,55 € | G | -0,20% | 75,70 € | 0 | 125 | 75,25 - 75,60 | 10:00:07 | Hist. Kurse | |
| Düsseldorf | 75,45 € | G | -0,53% | 75,85 € | 0 | 80 | 75,45 - 75,50 | 10:00:26 | Hist. Kurse | |
| Hamburg | 75,45 € | G | -0,40% | 75,75 € | 0 | 0 | 75,45 - 75,45 | 08:09:28 | Hist. Kurse | |
| Hannover | 75,45 € | G | -0,40% | 75,75 € | 0 | 0 | 75,45 - 75,45 | 08:10:25 | Hist. Kurse | |
| München | 75,70 € | 0 % | 75,70 € | 0 | 0 | 75,70 - 75,70 | 08:00:15 | Hist. Kurse | ||
| Berlin | 75,60 € | -T | -0,07% | 75,65 € | 0 | 0 | 75,30 - 75,65 | 09:51:24 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 75,455 € | 75,495 € | 0 | 0,05% | 10:18:52 | |
| | 200 | 75,45 € | 75,50 € | 150 | 0,07% | 10:18:54 | |
| | 80 | 75,45 € | 75,50 € | 80 | 0,07% | 10:18:50 | |
| | 319 | 75,40 € | 75,40 € | 432 | 0,00% | 10:03:49 | |
| | 319 | 75,35 € | 75,45 € | 432 | 0,13% | 10:04:00 | |
| | 250 | 75,35 € | 75,45 € | 250 | 0,13% | 10:03:48 | |
| | 133 | 75,35 € | 75,45 € | 133 | 0,13% | 10:03:49 | |
| | 100 | 75,35 € | 75,45 € | 100 | 0,13% | 10:03:48 | |
| | 100 | 75,35 € | 75,45 € | 100 | 0,13% | 10:03:48 | |
| | 250 | 75,35 € | 75,45 € | 250 | 0,13% | 10:03:48 | |
| | 133 | 75,35 € | 75,45 € | 133 | 0,13% | 10:03:57 | |
| | | | | | | |||||||
Zum Seitenanfang