 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Carl Zeiss Meditec Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,23
MA4MGW
124.3
| 126,00 € | +1,37% | +1,70 € |
16:37:21 Uhr Xetra | Mehr Kurse »
WKN: 531370
ISIN: DE0005313704
Symbol:
AFX
Typ: Aktie
124.5 125.1 124.4 124.55 125.1 124.3 133.2 124.0 124.2 123.7 124.6 123.3 124.5 124.5 123.4 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 126,00 € | +1,20% | 124,50 € | 25 | 2.535 | 124,10 - 127,00 | 16:41:30 | Hist. Kurse | |||
| | 126,00 € | +0,72% | 125,10 € | 0 | 200 | 125,40 - 126,90 | 15:43:00 | Hist. Kurse | |||
| | 125,85 € | +1,17% | 124,40 € | 0 | 0 | 124,10 - 127,15 | 16:53:39 | Hist. Kurse | |||
| | |||||||||||
| | 126,05 € | +1,20% | 124,55 € | 0 | 0 | 124,70 - 127,20 | 16:39:14 | Hist. Kurse | |||
| | 124,50 € | -0,48% | 125,10 € | 0 | 0 | 124,50 - 124,50 | 07:57:06 | Hist. Kurse | |||
| Xetra | 126,00 € | +1,37% | 124,30 € | 43 | 32.679 | 125,40 - 127,10 | 16:37:21 | Hist. Kurse | |||
| Nasdaq OTC Other | 154,2977 $ | +15,84% | 133,20 $ | 505 | 1.010 | 154,2977 - 154,2977 | 23.02.21 | Hist. Kurse | |||
| Stuttgart | 125,80 € | +1,45% | 124,00 € | 0 | 542 | 124,70 - 127,10 | 16:30:05 | Hist. Kurse | |||
| Düsseldorf | 125,80 € | G | +1,29% | 124,20 € | 0 | 10 | 124,80 - 126,80 | 16:30:23 | Hist. Kurse | ||
| Frankfurt | 126,70 € | +2,43% | 123,70 € | 10 | 10 | 125,20 - 126,70 | 11:21:01 | Hist. Kurse | |||
| Berlin | 126,00 € | -T | +1,12% | 124,60 € | 0 | 10 | 124,20 - 126,90 | 16:38:52 | Hist. Kurse | ||
| Hamburg | 125,20 € | G | +1,54% | 123,30 € | 0 | 0 | 125,20 - 125,20 | 08:49:57 | Hist. Kurse | ||
| Hannover | 125,20 € | G | +0,56% | 124,50 € | 0 | 0 | 125,20 - 125,20 | 08:49:53 | Hist. Kurse | ||
| München | 124,70 € | +0,16% | 124,50 € | 0 | 0 | 124,70 - 124,70 | 08:08:56 | Hist. Kurse | |||
| Wien | 126,60 € | +2,59% | 123,40 € | 0 | 0 | 126,60 - 126,60 | 09:05:26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 120 | 125,80 € | 125,90 € | 120 | 0,08% | 16:53:49 | |
| | 159 | 125,80 € | 125,90 € | 159 | 0,08% | 16:55:31 | |
| | 0 | 125,80 € | 125,90 € | 0 | 0,08% | 16:53:39 | |
| | 150 | 125,80 € | 125,90 € | 150 | 0,08% | 16:53:39 | |
| | 120 | 126,10 € | 126,10 € | 301 | 0,00% | 16:39:59 | |
| | 252 | 126,00 € | 126,10 € | 54 | 0,08% | 16:40:29 | |
| | 80 | 126,00 € | 126,10 € | 80 | 0,08% | 16:39:57 | |
| | 150 | 126,00 € | 126,10 € | 150 | 0,08% | 16:39:54 | |
| | 50 | 126,00 € | 126,10 € | 50 | 0,08% | 16:39:54 | |
| | 50 | 126,00 € | 126,10 € | 50 | 0,08% | 16:39:55 | |
| | 150 | 126,00 € | 126,10 € | 150 | 0,08% | 16:39:54 | |
| | 509 | 125,80 € | 126,30 € | 507 | 0,40% | 16:39:55 | |
| | 70 | 125,30 € | 126,70 € | 66 | 1,12% | 16:35:29 | |
| | | | | | | |||||||
