Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,95 € | +0,21% | 96,75 € | 0 | 0 | 96,51 - 97,14 € | 10:07:23 | Hist. Kurse | |||
| 96,72 € | -0,04% | 96,76 € | 91 | 0 | 25.04.24 | Hist. Kurse | ||||
| 97,24 € | +0,81% | 96,46 € | 0 | 0 | 97,24 - 97,24 € | 07:57:24 | Hist. Kurse | |||
| 96,86 € | +0,04% | 96,82 € | 0 | 0 | 96,86 - 96,86 € | 09:44:08 | Hist. Kurse | |||
NYSE | 103,81 $ | 0 % | 103,81 $ | 253.561 | 551.191 | 103,66 - 104,78 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 103,81 $ | 1 | 251.181 | 103,575 - 104,80 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 103,80 $ | +0,25% | 103,54 $ | 100 | 5.690 | 103,67 - 104,48 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 96,52 € | G | -0,41% | 96,92 € | 0 | 0 | 96,52 - 96,82 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 96,86 € | +1,04% | 95,86 € | 0 | 0 | 96,86 - 96,86 € | 08:01:33 | Hist. Kurse | |||
München | 96,84 € | +0,17% | 96,68 € | 0 | 0 | 96,84 - 96,84 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 96,64 € | -0,72% | 97,34 € | 0 | 0 | 96,64 - 96,64 € | 08:02:37 | Hist. Kurse | |||
Berlin | 96,88 € | -T | -0,45% | 97,32 € | 0 | 0 | 96,88 - 96,90 € | 09:20:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 96,60 € | 97,30 € | 0 | 0,72% | 10:07:23 | |
| 104 | 96,48 € | 97,18 € | 104 | 0,73% | 10:07:09 | |
| 120 | 96,48 € | 97,18 € | 120 | 0,73% | 10:07:09 | |
| 103 | 96,74 € | 97,54 € | 103 | 0,83% | 10:07:21 | |
| 38 | 103,78 $ | 103,83 $ | 37 | 0,05% | 25.04.24 | |
| 4 | 103,73 $ | 103,91 $ | 4 | 0,17% | 25.04.24 | |
| 1.000 | 96,56 € | 97,26 € | 1.000 | 0,72% | 09:51:01 | |
| 120 | 96,54 € | 97,28 € | 120 | 0,77% | 09:31:13 | |
| 200 | 96,78 € | 97,58 € | 200 | 0,83% | 09:50:04 | |
| 200 | 96,78 € | 97,60 € | 200 | 0,85% | 09:49:09 | |
| 450 | 96,16 € | 97,68 € | 450 | 1,58% | 09:41:00 | |
| 1 | 92,95 $ | 113,69 $ | 1 | 22,31% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 507.122 Stück | Höchster Spread (Nasdaq) | 22,31% | |
Gesamtumsatz | 49.044.471 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Quotrix, 07:57:24) | 97,24 € | |||
Tagestief (Düsseldorf, 09:31:09) | 96,52 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (L&S RT, 10:07:23) | 96,95 € | |||
Tagestief (Düsseldorf, 09:31:09) | 96,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |