49,16 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,98 € | +0,91% | 45,565 € | 160 | 5.473 | 44,825 - 46,32 € | 25.04.24 | Hist. Kurse | |||
| 45,80 € | +0,48% | 45,58 € | 0 | 1.913 | 44,80 - 46,35 € | 25.04.24 | Hist. Kurse | |||
| 45,10 € | -1,10% | 45,60 € | 30 | 130 | 44,90 - 45,155 € | 25.04.24 | Hist. Kurse | |||
| 45,86 € | +0,95% | 45,43 € | 0 | 0 | 44,82 - 46,385 € | 25.04.24 | Hist. Kurse | |||
NYSE | 49,16 $ | 0 % | 49,16 $ | 93.946 | 553.349 | 47,88 - 49,77 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 49,18 $ | 100 | 158.059 | 47,90 - 49,77 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 49,13 $ | +0,76% | 48,76 $ | 101 | 3.631 | 47,93 - 49,23 $ | 25.04.24 | Hist. Kurse | |||
Stuttgart | 45,115 € | -1,10% | 45,615 € | 0 | 570 | 44,695 - 45,58 € | 25.04.24 | Hist. Kurse | |||
Frankfurt | 45,345 € | -1,43% | 46,005 € | 100 | 120 | 44,835 - 45,39 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 44,79 € | G | -2,70% | 46,035 € | 0 | 0 | 44,79 - 44,79 € | 25.04.24 | Hist. Kurse | ||
Hamburg | 44,835 € | G | -1,08% | 45,325 € | 0 | 0 | 44,835 - 44,835 € | 25.04.24 | Hist. Kurse | ||
Hannover | 44,835 € | G | -1,08% | 45,325 € | 0 | 0 | 44,835 - 44,835 € | 25.04.24 | Hist. Kurse | ||
München | 45,105 € | 0 % | 45,105 € | 0 | 0 | 45,105 - 45,105 € | 25.04.24 | Hist. Kurse | |||
Berlin | 44,81 € | G | -0,92% | 45,225 € | 0 | 0 | 44,81 - 44,81 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 218 | 45,715 € | 45,95 € | 217 | 0,51% | 25.04.24 | |
| 680 | 45,655 € | 46,02 € | 680 | 0,80% | 25.04.24 | |
| 0 | 45,30 € | 46,42 € | 0 | 2,47% | 25.04.24 | |
| 99 | 49,15 $ | 49,18 $ | 1 | 0,06% | 25.04.24 | |
| 660 | 45,71 € | 45,91 € | 660 | 0,44% | 25.04.24 | |
| 1 | 49,21 $ | 49,85 $ | 9 | 1,30% | 00:51:53 | |
| | | | | |
Gesamtvolumen | 187.892 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 8.608.762 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Nasdaq, 00:51:53) | - | |||
Tagestief (NYSE, 00:30:00) | 49,16 $ | 45,8176 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,44% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |