| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:25:01 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:56 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:56 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:44 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:28 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:27 | 66.811 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:26 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:25 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:24 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:18 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:17 | 66.809 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:14 | 66.798 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:14 | 66.808 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:14 | 66.808 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:14 | 66.808 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:05 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:05 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:05 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:05 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:05 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:24:03 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:56 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:55 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:54 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:54 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:54 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:54 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:31 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:12 | 66.793 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:11 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:11 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:11 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:23:11 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:22:59 | 66.793 | 0 | 0 | 87 | 5,78 M | ||
| 20:22:21 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:22:16 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:22:16 | 66.794 | 0 | 0 | 87 | 5,78 M | ||
| 20:22:16 | 66.794 | 0 | 0 | 87 | 5,78 M |