| Datum | Erster | Hoch | Tief | Schluss | |
| 25.02.26 | 64.692,95 $ | 69.716,59 $ | 64.692,95 $ | 68.948,41 $ | |
| 24.02.26 | 63.007,5 $ | 64.807,95 $ | 62.626,96 $ | 64.033,85 $ | |
| 23.02.26 | 65.672,48 $ | 66.509,33 $ | 63.894,87 $ | 64.457,5 $ | |
| 20.02.26 | 67.850,66 $ | 68.274,18 $ | 66.558,63 $ | 67.659,53 $ | |
| 19.02.26 | 66.972,2 $ | 67.219,44 $ | 65.658,8 $ | 67.096,77 $ | |
| 18.02.26 | 68.096,83 $ | 68.410,69 $ | 65.689,64 $ | 66.224,14 $ | |
| 17.02.26 | 68.334,37 $ | 68.406,8 $ | 66.684,47 $ | 67.803,18 $ | |
| 16.02.26 | 68.446,77 $ | 70.014,95 $ | 67.271,57 $ | 68.467,33 $ | |
| 13.02.26 | 66.322,48 $ | 69.410,3 $ | 65.955,79 $ | 68.918,99 $ | |
| 12.02.26 | 67.129,88 $ | 68.273,24 $ | 65.032,90 $ | 65.526,93 $ | |
| 11.02.26 | 66.700,68 $ | 68.515,34 $ | 65.777,2 $ | 68.354,27 $ | |
| 10.02.26 | 68.883,7 $ | 69.802,96 $ | 67.924,48 $ | 68.492,27 $ | |
| 09.02.26 | 70.935,28 $ | 71.295,59 $ | 68.347,59 $ | 70.283,49 $ | |
| 06.02.26 | 65.008,84 $ | 71.429,9 $ | 64.457,9 $ | 70.665,25 $ | |
| 05.02.26 | 70.783,81 $ | 71.787,48 $ | 62.351,42 $ | 64.005,47 $ | |
| 04.02.26 | 76.647,3 $ | 76.647,3 $ | 72.152,29 $ | 73.051,68 $ | |
| 03.02.26 | 78.468,73 $ | 78.937,76 $ | 73.116,09 $ | 76.849,09 $ | |
| 02.02.26 | 76.528,55 $ | 79.195,52 $ | 76.263,28 $ | 78.361,16 $ | |
| 30.01.26 | 82.388,48 $ | 84.362,86 $ | 81.555,34 $ | 83.972,72 $ | |
| 29.01.26 | 88.436,06 $ | 88.535,5 $ | 83.432,04 $ | 84.270,55 $ | |
| 28.01.26 | 89.558,58 $ | 90.294,22 $ | 88.705,24 $ | 89.048,08 $ | |
| 27.01.26 | 88.172,61 $ | 90.096,24 $ | 87.451 $ | 89.817,68 $ |
| 1 Woche | 67.096,77 $ | +2,76% |
| 1 Monat | 87.836,2 $ | -21,50% |
| 3 Monate | 88.917 $ | -22,46% |
| Lfd. Jahr | 87.786,34 $ | -21,46% |
| 1 Jahr | 84.023 $ | -17,94% |
| 3 Jahre | 23.178 $ | +197,47% |
| Keine Daten vorhanden |
