| Datum | Erster | Hoch | Tief | Schluss | |
| 09.03.26 | 67.016,74 $ | 69.565,05 $ | 66.768,54 $ | 69.066,53 $ | |
| 06.03.26 | 70.791,46 $ | 71.357,24 $ | 67.830,64 $ | 68.157,74 $ | |
| 05.03.26 | 72.525,27 $ | 73.538,77 $ | 70.651,31 $ | 71.624,49 $ | |
| 04.03.26 | 68.689,59 $ | 73.887,26 $ | 68.570,81 $ | 73.061,07 $ | |
| 03.03.26 | 68.081,74 $ | 69.031,52 $ | 66.254,93 $ | 68.096,19 $ | |
| 02.03.26 | 66.237,27 $ | 69.933,51 $ | 65.086,13 $ | 69.471,11 $ | |
| 27.02.26 | 67.715,3 $ | 68.135,58 $ | 65.173,48 $ | 65.736,82 $ | |
| 26.02.26 | 68.335,65 $ | 68.651,27 $ | 66.543,31 $ | 67.548,34 $ | |
| 25.02.26 | 64.692,95 $ | 69.716,59 $ | 64.692,95 $ | 68.948,41 $ | |
| 24.02.26 | 63.007,5 $ | 64.807,95 $ | 62.626,96 $ | 64.033,85 $ | |
| 23.02.26 | 65.672,48 $ | 66.509,33 $ | 63.894,87 $ | 64.457,5 $ | |
| 20.02.26 | 67.850,66 $ | 68.274,18 $ | 66.558,63 $ | 67.659,53 $ | |
| 19.02.26 | 66.972,2 $ | 67.219,44 $ | 65.658,8 $ | 67.096,77 $ | |
| 18.02.26 | 68.096,83 $ | 68.410,69 $ | 65.689,64 $ | 66.224,14 $ | |
| 17.02.26 | 68.334,37 $ | 68.406,8 $ | 66.684,47 $ | 67.803,18 $ | |
| 16.02.26 | 68.446,77 $ | 70.014,95 $ | 67.271,57 $ | 68.467,33 $ | |
| 13.02.26 | 66.322,48 $ | 69.410,3 $ | 65.955,79 $ | 68.918,99 $ | |
| 12.02.26 | 67.129,88 $ | 68.273,24 $ | 65.032,90 $ | 65.526,93 $ | |
| 11.02.26 | 66.700,68 $ | 68.515,34 $ | 65.777,2 $ | 68.354,27 $ | |
| 10.02.26 | 68.883,7 $ | 69.802,96 $ | 67.924,48 $ | 68.492,27 $ | |
| 09.02.26 | 70.935,28 $ | 71.295,59 $ | 68.347,59 $ | 70.283,49 $ | |
| 06.02.26 | 65.008,84 $ | 71.429,9 $ | 64.457,9 $ | 70.665,25 $ |
| 1 Woche | 69.471,1 $ | -0,58% |
| 1 Monat | 70.283,5 $ | -1,73% |
| 3 Monate | 92.823,6 $ | -25,59% |
| Lfd. Jahr | 87.786,3 $ | -21,32% |
| 1 Jahr | 87.829 $ | -21,36% |
| 3 Jahre | 20.799 $ | +232,07% |
| Keine Daten vorhanden |
