| Datum | Erster | Hoch | Tief | Schluss | |
| 29.06.26 | 59.812,12 $ | 60.599,14 $ | 58.903,36 $ | 60.128,19 $ | * |
| 26.06.26 | 59.688,01 $ | 60.568,8 $ | 58.601,65 $ | 59.456,47 $ | |
| 25.06.26 | 61.272,38 $ | 61.774,03 $ | 58.012,36 $ | 59.433,05 $ | |
| 24.06.26 | 62.639,57 $ | 62.869,62 $ | 58.771,36 $ | 60.440,72 $ | |
| 23.06.26 | 63.128,94 $ | 63.140,93 $ | 61.820,1 $ | 62.230,37 $ | |
| 22.06.26 | 64.001,09 $ | 65.382,18 $ | 63.760,31 $ | 64.200,83 $ | |
| 19.06.26 | 62.515,48 $ | 63.275,24 $ | 62.207,47 $ | 62.994,52 $ | |
| 18.06.26 | 63.365,77 $ | 64.480,47 $ | 62.167,1 $ | 62.887,82 $ | |
| 17.06.26 | 65.741,74 $ | 66.252,13 $ | 63.486,44 $ | 63.774,37 $ | |
| 16.06.26 | 66.079,8 $ | 66.845,16 $ | 65.266,17 $ | 65.663,99 $ | |
| 15.06.26 | 65.996,2 $ | 67.116,49 $ | 65.418,24 $ | 66.391,07 $ | |
| 12.06.26 | 63.512,92 $ | 64.262,21 $ | 62.851,18 $ | 63.430,54 $ | |
| 11.06.26 | 62.394,33 $ | 64.061,93 $ | 62.140,66 $ | 63.559,1 $ | |
| 10.06.26 | 61.160,57 $ | 62.611,16 $ | 60.779,53 $ | 61.616,54 $ | |
| 09.06.26 | 63.270,55 $ | 63.503,69 $ | 60.545,21 $ | 61.865,03 $ | |
| 08.06.26 | 62.371,87 $ | 64.126,64 $ | 60.784,2 $ | 63.114,08 $ | |
| 05.06.26 | 62.002,29 $ | 63.053,18 $ | 58.975,13 $ | 60.709,81 $ | |
| 04.06.26 | 63.864,05 $ | 64.349,57 $ | 62.119,98 $ | 63.082,07 $ | |
| 03.06.26 | 66.864,05 $ | 67.265,37 $ | 65.143,22 $ | 65.393,39 $ | |
| 02.06.26 | 70.130,39 $ | 70.378,66 $ | 66.347,63 $ | 66.866,97 $ | |
| 01.06.26 | 73.282,1 $ | 73.338,36 $ | 70.497,26 $ | 71.459,14 $ | |
| 29.05.26 | 73.515,2 $ | 74.269,39 $ | 72.397,6 $ | 73.655,56 $ | |
| 28.05.26 | 72.562,75 $ | 73.516,98 $ | 72.429,26 $ | 73.450,43 $ |
| 1 Woche | 64.200,8 $ | -6,34% |
| 1 Monat | 73.655,6 $ | -18,37% |
| 3 Monate | 65.554,9 $ | -8,28% |
| Lfd. Jahr | 87.786,3 $ | -31,51% |
| 1 Jahr | 106.840 $ | -43,72% |
| 3 Jahre | 30.508 $ | +97,09% |
| Keine Daten vorhanden |
