| Datum | Erster | Hoch | Tief | Schluss | |
| 15.08.26 | 62.859,98 | 63.112,96 | 62.735,44 | 63.002,43 | * |
| 14.08.26 | 63.404,38 | 63.573,95 | 62.470 | 62.855,9 | |
| 13.08.26 | 63.392,96 | 63.936,18 | 62.782,77 | 63.384,12 | |
| 12.08.26 | 63.609,16 | 64.410,61 | 63.240,01 | 63.458,89 | |
| 11.08.26 | 63.920,84 | 64.447 | 63.173,91 | 63.588,78 | |
| 10.08.26 | 65.164,46 | 65.415,69 | 63.737,02 | 63.929,75 | |
| 09.08.26 | 64.981,54 | 65.235,9 | 64.684,71 | 65.066,87 | |
| 08.08.26 | 64.902,4 | 65.134,9 | 64.801,24 | 65.030,97 | |
| 07.08.26 | 64.384,72 | 65.339,98 | 64.103 | 64.912,48 | |
| 06.08.26 | 64.676,63 | 64.932,21 | 64.094 | 64.391,6 | |
| 05.08.26 | 64.142,69 | 64.995,84 | 63.820,01 | 64.676,62 | |
| 04.08.26 | 63.530,56 | 64.367,3 | 63.270 | 64.170,11 | |
| 03.08.26 | 63.522 | 64.023,9 | 62.216 | 63.555,17 | |
| 02.08.26 | 62.756,04 | 63.565 | 62.709,91 | 63.371,07 | |
| 01.08.26 | 62.886,6 | 63.088,09 | 62.216,81 | 62.515,51 | |
| 31.07.26 | 64.664,01 | 65.340,42 | 62.369 | 62.956,37 | |
| 30.07.26 | 63.786,72 | 65.100 | 63.514,36 | 64.672,2 | |
| 29.07.26 | 63.902,09 | 64.658 | 63.198,67 | 63.651,99 | |
| 28.07.26 | 64.757,32 | 64.757,32 | 62.683,93 | 63.942,4 | |
| 27.07.26 | 64.823 | 65.679,5 | 64.336,27 | 64.742,43 | |
| 26.07.26 | 64.286,06 | 64.870 | 64.232,38 | 64.825,1 | |
| 25.07.26 | 64.086,77 | 64.384,68 | 63.744,38 | 64.330,01 | |
| 24.07.26 | 65.118,73 | 65.765,4 | 63.666 | 64.084,99 |
| 1 Woche | 65.031 | -3,12% |
| 1 Monat | 64.760,6 | -2,71% |
| 3 Monate | 79.015 | -20,27% |
| Lfd. Jahr | 88.178 | -28,55% |
| 1 Jahr | 117.051 | -46,18% |
| 3 Jahre | 29.291 | +115,09% |
| Keine Daten vorhanden |
