| Datum | Erster | Hoch | Tief | Schluss | |
| 24.04.26 | 77.792,17 $ | 78.404,31 $ | 77.424,21 $ | 77.605,35 $ | |
| 23.04.26 | 77.885,14 $ | 78.573,02 $ | 76.701,41 $ | 77.545,34 $ | |
| 22.04.26 | 77.658,99 $ | 79.348,32 $ | 77.658,99 $ | 78.433,94 $ | |
| 21.04.26 | 75.814,84 $ | 76.872,31 $ | 74.530,03 $ | 75.532,74 $ | |
| 20.04.26 | 73.924,79 $ | 76.575,45 $ | 73.802,31 $ | 76.389,95 $ | |
| 17.04.26 | 74.592,52 $ | 78.030,06 $ | 74.592,52 $ | 77.021,62 $ | |
| 16.04.26 | 75.068,55 $ | 75.389,96 $ | 73.435,18 $ | 75.170,7 $ | |
| 15.04.26 | 73.921,02 $ | 75.250,56 $ | 73.502,01 $ | 74.771,54 $ | |
| 14.04.26 | 74.462,84 $ | 76.000,73 $ | 73.835,7 $ | 74.122,73 $ | |
| 13.04.26 | 70.817,63 $ | 73.680,77 $ | 70.548,55 $ | 73.303,09 $ | |
| 10.04.26 | 72.216,8 $ | 73.224,33 $ | 71.446,62 $ | 73.224,33 $ | |
| 09.04.26 | 70.776,88 $ | 72.687,21 $ | 70.509,83 $ | 72.342,92 $ | |
| 08.04.26 | 72.195,52 $ | 72.766,52 $ | 70.684,34 $ | 71.126,9 $ | |
| 07.04.26 | 68.550,15 $ | 69.533,96 $ | 67.687,59 $ | 69.427,75 $ | |
| 02.04.26 | 66.078,21 $ | 67.370,09 $ | 65.724,64 $ | 66.967,4 $ | |
| 01.04.26 | 68.692,77 $ | 69.604,05 $ | 67.744,7 $ | 67.833,73 $ | |
| 31.03.26 | 67.489,62 $ | 68.742,02 $ | 65.915,52 $ | 68.192,52 $ | |
| 30.03.26 | 67.315,89 $ | 68.000,07 $ | 66.074,45 $ | 66.406,49 $ | |
| 27.03.26 | 68.604,94 $ | 68.828,98 $ | 65.542,47 $ | 65.554,91 $ | |
| 26.03.26 | 70.071,44 $ | 70.151,09 $ | 68.068,53 $ | 68.894,03 $ | |
| 25.03.26 | 71.020,37 $ | 71.946,77 $ | 70.542,27 $ | 70.960,04 $ | |
| 24.03.26 | 70.291,16 $ | 71.296,49 $ | 68.777,56 $ | 70.169,39 $ |
| 1 Woche | 77.021,6 $ | +0,76% |
| 1 Monat | 70.169,4 $ | +10,60% |
| 3 Monate | 89.878,1 $ | -13,65% |
| Lfd. Jahr | 87.786,3 $ | -11,60% |
| 1 Jahr | 93.620 $ | -17,11% |
| 3 Jahre | 27.325 $ | +184,01% |
| Keine Daten vorhanden |
