81,91 $ | -0,24% | -0,20 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,64 € | +0,04% | 76,61 € | 0 | 0 | 75,98 - 77,02 € | 16:48:40 | Hist. Kurse | |||
| 74,52 € | -2,72% | 76,60 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 76,66 € | +1,11% | 75,82 € | 0 | 0 | 76,66 - 76,66 € | 07:57:29 | Hist. Kurse | |||
| 76,54 € | -0,42% | 76,86 € | 0 | 0 | 76,54 - 76,86 € | 16:44:18 | Hist. Kurse | |||
NYSE | 81,91 $ | -0,24% | 82,11 $ | 100 | 12.336 | 81,91 - 82,19 $ | 16:32:55 | Hist. Kurse | |||
Nasdaq | 81,99 $ | -0,12% | 82,09 $ | 100 | 8.636 | 81,47 - 82,20 $ | 16:31:59 | Hist. Kurse | |||
AMEX | 81,89 $ | -0,22% | 82,07 $ | 100 | 660 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 76,44 € | G | +0,24% | 76,26 € | 0 | 0 | 76,44 - 76,46 € | 09:10:16 | Hist. Kurse | ||
Frankfurt | 75,38 € | -1,05% | 76,18 € | 0 | 0 | 75,38 - 76,52 € | 15:41:02 | Hist. Kurse | |||
München | 76,52 € | +1,24% | 75,58 € | 0 | 0 | 76,52 - 76,52 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 76,28 € | +0,39% | 75,98 € | 0 | 0 | 76,28 - 76,38 € | 12:06:17 | Hist. Kurse | |||
Berlin | 76,52 € | G | +1,24% | 75,58 € | 0 | 0 | 76,52 - 76,52 € | 08:04:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 103 | 76,52 € | 76,88 € | 103 | 0,47% | 16:48:41 | |
| 0 | 76,46 € | 76,82 € | 0 | 0,47% | 16:48:40 | |
| 200 | 76,46 € | 76,82 € | 200 | 0,47% | 16:48:38 | |
| 210 | 76,46 € | 76,82 € | 210 | 0,47% | 16:48:39 | |
| 1 | 81,75 $ | 81,93 $ | 2 | 0,22% | 16:33:19 | |
| 1 | 81,74 $ | 81,94 $ | 2 | 0,24% | 16:33:19 | |
| 180 | 76,26 € | 76,64 € | 180 | 0,50% | 16:33:32 | |
| 220 | 76,18 € | 76,56 € | 220 | 0,50% | 16:33:19 | |
| 180 | 76,24 € | 76,64 € | 180 | 0,52% | 16:33:32 | |
| 500 | 75,90 € | 77,00 € | 500 | 1,45% | 16:14:39 | |
| 200 | 75,80 € | 76,96 € | 200 | 1,53% | 16:33:19 | |
| | | | | |
Gesamtvolumen | 152.728 Stück | Höchster Spread (Frankfurt) | 1,53% | |
Gesamtumsatz | 11.708.884 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Gettex, 08:00:23) | 76,86 € | |||
Tagestief (Tradegate, 16:48:38) | 74,52 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 08:00:23) | 76,86 € | |||
Tagestief (Tradegate, 16:48:38) | 74,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |