Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,613 € | +0,13% | 4,607 € | 0 | 0 | 4,603 - 4,634 € | 11:15:15 | Hist. Kurse | |||
| 4,49 € | -2,90% | 4,624 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 4,646 € | +1,31% | 4,586 € | 0 | 0 | 4,646 - 4,646 € | 07:57:07 | Hist. Kurse | |||
| 4,606 € | 0 % | 4,606 € | 0 | 0 | 4,606 - 4,606 € | 11:13:35 | Hist. Kurse | |||
Nasdaq OTC Other | 4,50 $ | -6,64% | 4,82 $ | 5.000 | 5.000 | 4,50 - 4,50 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 4,572 € | G | 0 % | 4,572 € | 0 | 0 | 4,572 - 4,59 € | 09:31:35 | Hist. Kurse | ||
Frankfurt | 4,562 € | +1,06% | 4,514 € | 0 | 0 | 4,562 - 4,562 € | 08:04:40 | Hist. Kurse | |||
Hannover | 4,564 € | G | +1,24% | 4,508 € | 0 | 0 | 4,564 - 4,564 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 4,508 € | -0,62% | 4,536 € | 0 | 0 | 4,476 - 4,508 € | 10:30:38 | Hist. Kurse | |||
Berlin | 4,61 € | -T | -0,30% | 4,624 € | 0 | 0 | 4,61 - 4,642 € | 10:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,578 € | 4,648 € | 0 | 1,53% | 11:15:15 | |
| 2.190 | 4,574 € | 4,646 € | 2.160 | 1,57% | 11:15:16 | |
| 2.650 | 4,574 € | 4,646 € | 2.650 | 1,57% | 11:15:16 | |
| 3.253 | 4,574 € | 4,648 € | 3.253 | 1,62% | 11:15:16 | |
| 2.500 | 4,564 € | 4,642 € | 2.500 | 1,71% | 11:00:32 | |
| 2.500 | 4,564 € | 4,642 € | 2.500 | 1,71% | 11:00:32 | |
| 2.650 | 4,548 € | 4,658 € | 2.650 | 2,42% | 11:00:00 | |
| 30.000 | 4,494 € | 4,644 € | 1.100 | 3,34% | 11:00:54 | |
| 21.120 | 4,486 € | 4,726 € | 21.120 | 5,35% | 10:57:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Quotrix, 07:57:07) | 4,646 € | |||
Tagestief (Stuttgart, 08:21:43) | 4,476 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Berlin, 08:20:37) | 4,642 € | |||
Tagestief (Stuttgart, 08:21:43) | 4,476 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |