Top-News
British American Tobacco Plc. Handelsplätze
WKN: 916018
ISIN: GB0002875804
US-Symbol:
BTAFF
Typ: Aktie
27.5 27.55 27.54 27.76 27.45 29.19 27.54 27.37 27.46 27.34 27.46 27.46 27.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,37 € | -0,47% | 27,50 € | 146 | 33.611 | 27,31 - 27,58 € | 17:09:25 | Hist. Kurse | |||
| | 27,39 € | -0,58% | 27,55 € | 10 | 6.842 | 27,32 - 27,59 € | 17:10:41 | Hist. Kurse | |||
| | 27,37 € | -0,62% | 27,54 € | 35 | 35 | 27,37 - 27,49 € | 11:49:35 | Hist. Kurse | |||
| | 27,375 € | -1,39% | 27,76 € | 0 | 0 | 27,305 - 27,695 € | 17:12:31 | Hist. Kurse | |||
| Xetra | 27,38 € | -0,26% | 27,45 € | 230 | 114.668 | 27,29 - 27,58 € | 16:51:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,968 $ | -0,76% | 29,19 $ | 187 | 5.996 | 28,968 - 29,28 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 27,40 € | -0,51% | 27,54 € | 165 | 2.511 | 27,34 - 27,52 € | 16:40:47 | Hist. Kurse | |||
| Stuttgart | 27,43 € | +0,22% | 27,37 € | 360 | 2.280 | 27,34 - 27,57 € | 13:52:28 | Hist. Kurse | |||
| Hamburg | 27,45 € | -0,04% | 27,46 € | 40 | 40 | 27,39 - 27,45 € | 13:57:40 | Hist. Kurse | |||
| Düsseldorf | 27,36 € | G | +0,07% | 27,34 € | 0 | 0 | 27,33 - 27,44 € | 16:31:41 | Hist. Kurse | ||
| Hannover | 27,39 € | G | -0,25% | 27,46 € | 0 | 0 | 27,39 - 27,39 € | 08:00:28 | Hist. Kurse | ||
| München | 27,39 € | G | -0,25% | 27,46 € | 0 | 0 | 27,39 - 27,39 € | 08:00:11 | Hist. Kurse | ||
| Berlin | 27,45 € | G | -0,04% | 27,46 € | 0 | 0 | 27,45 - 27,45 € | 08:12:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 870 | 27,35 € | 27,37 € | 2.200 | 0,07% | 17:12:28 | |
| | 900 | 27,35 € | 27,37 € | 900 | 0,07% | 17:12:28 | |
| | 0 | 27,36 € | 27,39 € | 0 | 0,11% | 17:12:31 | |
| | 1.096 | 27,35 € | 27,38 € | 1.096 | 0,11% | 17:12:28 | |
| | 4.446 | 27,37 € | 27,37 € | 2.200 | 0,00% | 16:55:51 | |
| | 1.000 | 27,36 € | 27,39 € | 1.000 | 0,11% | 16:55:51 | |
| | 1.000 | 27,36 € | 27,39 € | 1.000 | 0,11% | 16:55:51 | |
| | 1.000 | 27,36 € | 27,39 € | 1.000 | 0,11% | 16:53:40 | |
| | 1.000 | 27,36 € | 27,39 € | 1.000 | 0,11% | 16:52:39 | |
| | 4.446 | 27,36 € | 27,40 € | 1.220 | 0,15% | 16:57:05 | |
| | 4.446 | 27,36 € | 27,40 € | 1.220 | 0,15% | 16:57:06 | |
| | 900 | 27,29 € | 27,44 € | 900 | 0,55% | 16:51:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 160.460 Stück | Höchster Spread (Düsseldorf) | 0,55% | |
| Gesamtumsatz | 4.400.125 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Gettex, 09:41:56) | 27,59 € | |||
| Tagestief (Xetra, 11:07:26) | 27,29 € |
| Gesamtvolumen | 160.425 Stück | Höchster Spread (Düsseldorf) | 0,55% | |
| Gesamtumsatz | 4.399.167 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Gettex, 09:41:56) | 27,59 € | |||
| Tagestief (Xetra, 11:07:26) | 27,29 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
