| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 85,3375 $ | 90,552 $ | 84,8268 $ | 90,5518 $ | * | - | - |
| 05.03.26 | 83,1359 $ | 86,2291 $ | 81,647 $ | 84,6699 $ | - | - | |
| 04.03.26 | 83,8452 $ | 84,3072 $ | 80,5885 $ | 81,7332 $ | - | - | |
| 03.03.26 | 80,2253 $ | 85,2136 $ | 78,4973 $ | 81,0967 $ | - | - | |
| 02.03.26 | 79,6055 $ | 80,2819 $ | 76,7736 $ | 78,4795 $ | - | - | |
| 27.02.26 | 71,3435 $ | 73,504 $ | 71,1329 $ | 73,1456 $ | - | - | |
| 26.02.26 | 70,7687 $ | 72,3566 $ | 69,2377 $ | 71,0501 $ | - | - | |
| 25.02.26 | 70,993 $ | 71,3618 $ | 70,3104 $ | 70,7511 $ | - | - | |
| 24.02.26 | 72,1045 $ | 72,2537 $ | 70,7173 $ | 71,474 $ | - | - | |
| 23.02.26 | 70,9571 $ | 72,4959 $ | 70,7564 $ | 71,6237 $ | - | - | |
| 20.02.26 | 72,1083 $ | 72,1083 $ | 71,0975 $ | 71,6968 $ | - | - | |
| 19.02.26 | 70,5317 $ | 72,0023 $ | 70,4645 $ | 71,9455 $ | - | - | |
| 18.02.26 | 67,6497 $ | 70,6846 $ | 67,5224 $ | 70,5172 $ | - | - | |
| 17.02.26 | 68,0916 $ | 69,0555 $ | 66,8506 $ | 67,3511 $ | - | - | |
| 16.02.26 | 67,8822 $ | 68,7197 $ | 67,3174 $ | 68,7197 $ | - | - | |
| 13.02.26 | 67,493 $ | 68,0556 $ | 66,9072 $ | 67,6094 $ | - | - | |
| 12.02.26 | 69,6069 $ | 69,7951 $ | 67,1921 $ | 67,6032 $ | - | - | |
| 11.02.26 | 69,2841 $ | 70,7074 $ | 69,2728 $ | 69,7807 $ | - | - | |
| 10.02.26 | 69,1018 $ | 69,4705 $ | 68,5083 $ | 69,1284 $ | - | - | |
| 09.02.26 | 67,2744 $ | 69,4258 $ | 67,1292 $ | 68,9714 $ | - | - | |
| 06.02.26 | 68,4003 $ | 68,8149 $ | 66,6384 $ | 67,9429 $ | - | - | |
| 05.02.26 | 68,249 $ | 68,9311 $ | 66,9778 $ | 67,5342 $ | - | - | |
| 04.02.26 | 67,8326 $ | 69,7254 $ | 67,0033 $ | 68,5558 $ | - | - |
| 1 Woche | 73,1456 $ | +23,64% |
| 1 Monat | 67,9429 $ | +33,11% |
| 3 Monate | 63,744 $ | +41,88% |
| Lfd. Jahr | 61,7446 $ | +46,47% |
| 1 Jahr | 69,3824 $ | +30,35% |
| 3 Jahre | 86,32 $ | +4,77% |
| Keine Daten vorhanden |
