Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5045 € | +2,96% | 0,49 € | 0 | 0 | 0,488 - 0,547 € | 22:37:39 | Hist. Kurse | |||
| 0,466 € | -7,72% | 0,505 € | 0 | 0 | - - - € | 26.04.24 | Hist. Kurse | |||
| 0,4995 € | +0,50% | 0,497 € | 0 | 0 | 0,4995 - 0,4995 € | 07:57:29 | Hist. Kurse | |||
| 0,511 € | +2,51% | 0,4985 € | 0 | 0 | 0,4985 - 0,521 € | 21:43:39 | Hist. Kurse | |||
Nasdaq | 0,5396 $ | +0,95% | 0,5345 $ | 195 | 12.273 | 0,5382 - 0,5433 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 0,5462 $ | +1,92% | 0,5359 $ | 198 | 533 | 0,5366 - 0,5462 $ | 21:33:50 | Hist. Kurse | |||
Düsseldorf | 0,495 € | G | +3,45% | 0,4785 € | 0 | 0 | 0,4745 - 0,495 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 0,4895 € | +0,62% | 0,4865 € | 0 | 0 | 0,4895 - 0,4895 € | 08:15:15 | Hist. Kurse | |||
München | 0,504 € | 0 % | 0,504 € | 0 | 0 | 0,504 - 0,504 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 0,487 € | +3,29% | 0,4715 € | 0 | 0 | 0,487 - 0,487 € | 21:05:40 | Hist. Kurse | |||
Berlin | 0,505 € | -T | +1,00% | 0,50 € | 0 | 0 | 0,4995 - 0,532 € | 21:00:04 | Hist. Kurse | ||
AMEX | 0,5899 $ | 0 % | 0,5899 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,495 € | 0,514 € | 0 | 3,84% | 22:37:39 | |
| 14.646 | 0,4895 € | 0,521 € | 14.646 | 6,44% | 21:58:50 | |
| 3.113 | 0,482 € | 0,528 € | 2.838 | 9,54% | 22:00:00 | |
| 4.150 | 0,482 € | 0,528 € | 4.150 | 9,54% | 22:00:01 | |
| 1 | - | 2,00 $ | 6 | 0,00% | 22:02:00 | |
| 32 | 0,5324 $ | 0,55 $ | 118 | 3,31% | 22:02:00 | |
| 10 | 0,5078 $ | 0,5723 $ | 9 | 12,70% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 14.158 Stück | Höchster Spread (NYSE) | 12,70% | |
Gesamtumsatz | 7.073 € | Niedrigster Spread (Nasdaq) | 3,31% | |
Tageshoch (AMEX, 22:02:00) | 0,5899 $ | 0,55016 € | ||
Tagestief (Tradegate, 22:00:00) | 0,466 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 9,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,84% | |
Tageshoch (Berlin, 12:20:06) | 0,532 € | |||
Tagestief (Tradegate, 22:00:00) | 0,466 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |