Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,80 € | +0,49% | 82,40 € | 20 | 3.388 | 82,25 - 82,80 € | 10:11:48 | Hist. Kurse | |||
| 82,90 € | +0,24% | 82,70 € | 8 | 1.055 | 82,30 - 82,90 € | 10:12:26 | Hist. Kurse | |||
| 82,60 € | +0,18% | 82,45 € | 35 | 65 | 82,10 - 82,60 € | 10:07:16 | Hist. Kurse | |||
| 82,80 € | +0,55% | 82,35 € | 0 | 0 | 81,825 - 82,825 € | 10:12:05 | Hist. Kurse | |||
Nasdaq | 88,09 $ | -0,45% | 88,49 $ | 23.117 | 105.008 | 87,845 - 89,26 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 82,35 € | -0,36% | 82,65 € | 186 | 1.969 | 82,35 - 82,70 € | 09:50:05 | Hist. Kurse | |||
NYSE | 88,19 $ | -0,33% | 88,48 $ | 100 | 1.543 | 87,90 - 88,19 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 88,23 $ | -0,29% | 88,49 $ | 100 | 164 | 88,23 - 88,23 $ | 24.04.24 | Hist. Kurse | |||
Stuttgart | 82,60 € | +0,61% | 82,10 € | 60 | 78 | 82,60 - 82,80 € | 09:38:22 | Hist. Kurse | |||
Wien | 82,60 € | 0 % | 82,60 € | 5 | 5 | 82,60 - 83,20 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 82,45 € | +1,17% | 81,50 € | 0 | 2 | 81,75 - 82,45 € | 09:15:02 | Hist. Kurse | |||
Düsseldorf | 82,45 € | G | 0 % | 82,45 € | 0 | 0 | 82,45 - 82,55 € | 09:31:16 | Hist. Kurse | ||
Hamburg | 82,55 € | G | -0,36% | 82,85 € | 0 | 0 | 82,55 - 82,55 € | 08:10:48 | Hist. Kurse | ||
Hannover | 82,55 € | G | -0,36% | 82,85 € | 0 | 0 | 82,55 - 82,55 € | 08:10:48 | Hist. Kurse | ||
München | 82,85 € | 0 % | 82,85 € | 0 | 0 | 82,85 - 82,85 € | 08:11:44 | Hist. Kurse | |||
Berlin | 82,55 € | G | -0,24% | 82,75 € | 0 | 0 | 82,55 - 82,55 € | 08:11:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 82,75 € | 82,85 € | 0 | 0,12% | 10:12:05 | |
| 200 | 82,75 € | 82,90 € | 200 | 0,18% | 10:12:04 | |
| 453 | 82,75 € | 82,90 € | 453 | 0,18% | 10:12:04 | |
| 350 | 82,75 € | 82,90 € | 350 | 0,18% | 10:12:04 | |
| 4 | 88,07 $ | 88,08 $ | 1 | 0,01% | 24.04.24 | |
| 59 | 82,45 € | 82,50 € | 21 | 0,06% | 09:55:40 | |
| 250 | 82,45 € | 82,50 € | 250 | 0,06% | 09:57:43 | |
| 600 | 82,40 € | 82,60 € | 600 | 0,24% | 09:57:56 | |
| 1 | 87,97 $ | 88,27 $ | 1 | 0,34% | 24.04.24 | |
| 270 | 82,00 € | 82,90 € | 230 | 1,10% | 09:55:40 | |
| | | | | |
Gesamtvolumen | 6.573 Stück | Höchster Spread (Wien) | 1,10% | |
Gesamtumsatz | 541.937 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Gettex, 10:12:11) | 82,90 € | |||
Tagestief (Frankfurt, 08:10:28) | 81,75 € |
Gesamtvolumen | 6.508 Stück | Höchster Spread (Stuttgart) | 0,24% | |
Gesamtumsatz | 536.573 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 10:12:11) | 82,90 € | |||
Tagestief (Frankfurt, 08:10:28) | 81,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |