Top-News
BioMarin Pharmaceutical Handelsplätze
92.42
| 92,70 $ | +0,30% | +0,28 $ |
WKN: 924801
ISIN: US09061G1013
US-Symbol:
BMRN
Typ: Aktie
84.64 84.85 83.7 83.38 92.42 92.36 92.36 83.2 84.08 83.18 83.2 83.2 81.02 83.2 83.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 85,52 € | +1,04% | 84,64 € | 0 | 17 | 84,56 - 85,98 € | 16:13:37 | Hist. Kurse | |||
| | 86,20 € | +1,59% | 84,85 € | 0 | 0 | 84,54 - 86,25 € | 16:36:09 | Hist. Kurse | |||
| | 83,80 € | +0,12% | 83,70 € | 3 | 0 | 01.12.23 | Hist. Kurse | ||||
| | 84,70 € | +1,58% | 83,38 € | 0 | 0 | 84,70 - 84,70 € | 07:57:13 | Hist. Kurse | |||
| Nasdaq | 92,68 $ | +0,28% | 92,42 $ | 156 | 55.871 | 92,475 - 92,77 $ | 16:21:11 | Hist. Kurse | |||
| NYSE | 92,68 $ | +0,35% | 92,36 $ | 200 | 1.731 | 92,68 - 92,68 $ | 16:18:17 | Hist. Kurse | |||
| AMEX | 92,70 $ | +0,37% | 92,36 $ | 144 | 344 | 92,70 - 92,70 $ | 16:15:18 | Hist. Kurse | |||
| Stuttgart | 84,70 € | +1,80% | 83,20 € | 50 | 50 | 84,50 - 84,70 € | 14:53:11 | Hist. Kurse | |||
| Düsseldorf | 84,52 € | G | +0,52% | 84,08 € | 0 | 0 | 84,52 - 84,58 € | 12:30:55 | Hist. Kurse | ||
| Frankfurt | 84,68 € | +1,80% | 83,18 € | 0 | 0 | 84,68 - 84,70 € | 08:08:01 | Hist. Kurse | |||
| Hannover | 84,68 € | G | +1,78% | 83,20 € | 0 | 0 | 84,68 - 84,68 € | 08:01:15 | Hist. Kurse | ||
| München | 84,68 € | +1,78% | 83,20 € | 0 | 0 | 84,68 - 84,68 € | 08:01:39 | Hist. Kurse | |||
| Xetra | 81,02 € | 0 % | 81,02 € | 0 | 0 | - - - € | 24.11.23 | Hist. Kurse | |||
| Berlin | 84,54 € | G | +1,61% | 83,20 € | 0 | 0 | 84,54 - 84,54 € | 08:08:19 | Hist. Kurse | ||
| Wien | 84,78 € | +0,95% | 83,98 € | 22 | 0 | 84,78 - 84,78 € | 09:05:25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 86,20 € | 86,28 € | 240 | 0,09% | 16:36:02 | |
| | 300 | 86,20 € | 86,30 € | 300 | 0,12% | 16:36:05 | |
| | 58 | 86,18 € | 86,30 € | 58 | 0,14% | 16:36:11 | |
| | 0 | 86,12 € | 86,28 € | 0 | 0,19% | 16:36:09 | |
| | 300 | 85,58 € | 85,68 € | 300 | 0,12% | 16:21:14 | |
| | 300 | 85,58 € | 85,68 € | 300 | 0,12% | 16:21:14 | |
| | 300 | 85,58 € | 85,68 € | 300 | 0,12% | 16:21:14 | |
| | 300 | 85,58 € | 85,68 € | 300 | 0,12% | 16:21:14 | |
| | 240 | 85,58 € | 85,68 € | 240 | 0,12% | 16:21:13 | |
| | 1 | 92,60 $ | 92,78 $ | 1 | 0,19% | 16:21:14 | |
| | 1 | 92,47 $ | 92,88 $ | 1 | 0,44% | 16:21:10 | |
| | 119 | 85,34 € | 85,96 € | 119 | 0,73% | 16:21:13 | |
| | 1.000 | 85,08 € | 85,98 € | 1.000 | 1,06% | 16:15:00 | |
| | 1 | 86,41 $ | 98,43 $ | 1 | 13,91% | 16:19:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.091 Stück | Höchster Spread (AMEX) | 13,91% | |
| Gesamtumsatz | 2.491.568 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (L&S RT, 16:36:09) | 86,20 € | |||
| Tagestief (Stuttgart, 08:05:50) | 84,50 € |
| Gesamtvolumen | 67 Stück | Höchster Spread (Stuttgart) | 1,06% | |
| Gesamtumsatz | 5.674 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (L&S RT, 16:36:09) | 86,20 € | |||
| Tagestief (Stuttgart, 08:05:50) | 84,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
