604.144 $ | +0,64% | +3.844 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 567.000 € | +0,98% | 561.500 € | 0 | 0 | 561.500,00 - 570.000,00 € | 22:59:48 | Hist. Kurse | |||
| 568.000 € | +0,09% | 567.500 € | 0 | 0 | - - - € | 15.04.24 | Hist. Kurse | |||
| 563.500 € | -0,09% | 564.000 € | 0 | 0 | 563.500,00 - 563.500,00 € | 07:57:27 | Hist. Kurse | |||
| 567.000 € | +0,89% | 562.000 € | 0 | 0 | 562.000,00 - 568.500,00 € | 21:43:13 | Hist. Kurse | |||
NYSE | 604.144 $ | +0,64% | 600.300 $ | 7 | 85 | 603.310,00 - 604.144,00 $ | 22:10:00 | Hist. Kurse | |||
Düsseldorf | 564.500 € | G | +0,89% | 559.500 € | 0 | 0 | 560.000,00 - 565.500,00 € | 19:31:24 | Hist. Kurse | ||
Frankfurt | 565.500 € | +0,35% | 563.500 € | 0 | 0 | 562.500,00 - 565.500,00 € | 16:00:45 | Hist. Kurse | |||
Hamburg | 561.500 € | G | -0,18% | 562.500 € | 0 | 0 | 561.500,00 - 561.500,00 € | 08:00:33 | Hist. Kurse | ||
Hannover | 562.500 € | G | 0 % | 562.500 € | 0 | 0 | 562.500,00 - 562.500,00 € | 08:07:12 | Hist. Kurse | ||
München | 565.000 € | 0 % | 565.000 € | 0 | 0 | 565.000,00 - 565.000,00 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 565.500 € | +0,80% | 561.000 € | 0 | 0 | 565.500,00 - 565.500,00 € | 21:57:14 | Hist. Kurse | |||
Berlin | 562.000 € | G | -0,09% | 562.500 € | 0 | 0 | 562.000,00 - 562.000,00 € | 08:08:17 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse | ||||
Wien | 564.000 € | +0,27% | 562.500 € | 1 | 0 | 564.000,00 - 564.000,00 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1 | 566.000 € | 568.000 € | 1 | 0,35% | 21:59:56 | |
| 1 | 566.000 € | 568.500 € | 1 | 0,44% | 21:59:44 | |
| 1 | 565.000 € | 569.500 € | 1 | 0,80% | 21:59:45 | |
| 0 | 564.500 € | 569.500 € | 0 | 0,89% | 22:59:48 | |
| 1 | 603.050 $ | 604.144 $ | 1 | 0,18% | 22:00:18 | |
| 1 | 565.500 € | 568.500 € | 1 | 0,53% | 22:00:01 | |
| 0 | 564.500 € | 568.500 € | 0 | 0,71% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 107 Stück | Höchster Spread (L&S RT) | 0,89% | |
Gesamtumsatz | 60.743.361 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (NYSE, 18:27:57) | 605.870 $ | 569.239,4 € | ||
Tagestief (Düsseldorf, 08:10:46) | 560.000 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Gettex, 17:13:45) | 568.500 € | |||
Tagestief (Düsseldorf, 08:10:46) | 560.000 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |