Top-News
Orderbuch Benzin NYMEX Rolling
Rohstoff
WKN: COM002 ISIN: XD0022911438
1.7534
1,7237 $
-1,69%
-0,0297 $
1,4666 €
15.12.25
Depot/Watchlist
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:05:24 | 1,7237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:28 | 1,7248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:24 | 1,726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:23 | 1,7259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:23 | 1,7257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:25 | 1,7238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:27 | 1,7265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:24 | 1,7251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:23 | 1,725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:23 | 1,726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:22 | 1,7279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:23 | 1,7257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:26 | 1,7261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:23 | 1,7285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:25 | 1,7304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:26 | 1,7304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:24 | 1,7293 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:24 | 1,7297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:25 | 1,7294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:30 | 1,7299 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:29 | 1,7293 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:32 | 1,7275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:23 | 1,7255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:24 | 1,7259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:23 | 1,725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:30 | 1,7241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:24 | 1,7243 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:25 | 1,723 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:25 | 1,7226 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:28 | 1,7252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:28 | 1,7241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:24 | 1,7246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:24 | 1,7248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:24 | 1,7261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:23 | 1,7267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:36 | 1,7289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:26 | 1,7316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:28 | 1,7294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:24 | 1,728 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:23 | 1,7271 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:31 | 1,7295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:24 | 1,7281 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:24 | 1,7303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:24 | 1,7286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:25 | 1,7295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:25 | 1,7278 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:24 | 1,7279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:29 | 1,7284 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:26 | 1,7283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:24 | 1,7274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:26 | 1,7269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:23 | 1,7261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:25 | 1,7276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:25 | 1,7274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:23 | 1,7274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:32 | 1,7275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:24 | 1,7297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:25 | 1,7292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:24 | 1,7291 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:25 | 1,7313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:31 | 1,7318 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 1,7304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:22 | 1,7292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:24 | 1,7276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:23 | 1,7286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:28 | 1,7288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:23 | 1,7286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:23 | 1,7276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:30 | 1,7292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:23 | 1,7266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:35 | 1,7296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:24 | 1,7261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:26 | 1,7242 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:24 | 1,7253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:23 | 1,7251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:26 | 1,726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:23 | 1,7266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:27 | 1,7284 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:26 | 1,7307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:23 | 1,7298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:27 | 1,7288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:22 | 1,7286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:22 | 1,729 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:23 | 1,7253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:25 | 1,7253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:30 | 1,7274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 1,7279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:23 | 1,7283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:25 | 1,729 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:26 | 1,7304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:23 | 1,7289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:23 | 1,7285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:24 | 1,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:26 | 1,7316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:41 | 1,7304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:24 | 1,7311 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:24 | 1,7313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:24 | 1,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:24 | 1,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:26 | 1,7347 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen