Top-News
Orderbuch Benzin NYMEX Rolling
1.9449
| 1,9402 $ | -0,24% | -0,0047 $ |
ISIN: XD0022911438
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:27 | 1,9402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 1,9374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:29 | 1,9381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 1,93815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:22 | 1,9366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 1,9363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:21 | 1,9356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:23 | 1,9372 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:23 | 1,9377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:22 | 1,938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:22 | 1,9417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 1,9425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:26 | 1,9415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:22 | 1,9415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 1,9406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:22 | 1,9415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 1,9377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:28 | 1,9373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 1,9351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 1,935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:22 | 1,9361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:21 | 1,935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:27 | 1,9342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:21 | 1,9342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:22 | 1,9339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 1,9334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:21 | 1,9334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:29 | 1,9339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:22 | 1,9345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 1,9348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:21 | 1,937 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:25 | 1,938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:28 | 1,9394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:22 | 1,9408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:21 | 1,9404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:22 | 1,9399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:21 | 1,9366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:24 | 1,9377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:23 | 1,9373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:22 | 1,9367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:26 | 1,9377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 1,939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:29 | 1,9396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:27 | 1,9396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:23 | 1,9397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:22 | 1,9381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:35 | 1,9381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:25 | 1,9405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:22 | 1,9401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 1,9405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:22 | 1,9431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 1,9461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:23 | 1,9465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:22 | 1,9463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:25 | 1,9455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:22 | 1,9448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 1,9421 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:29 | 1,9425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:22 | 1,9424 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:22 | 1,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:22 | 1,9408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:22 | 1,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:30 | 1,9402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 1,9391 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:23 | 1,9388 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:23 | 1,9358 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:24 | 1,9361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 1,9389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:23 | 1,9387 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:22 | 1,9386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:21 | 1,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:22 | 1,9426 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:31 | 1,9421 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 1,9417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:22 | 1,9422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:22 | 1,9418 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:22 | 1,9411 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:28 | 1,94055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:21 | 1,94015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:22 | 1,93915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:22 | 1,93845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 1,9384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:28 | 1,93925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 1,936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 1,936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:23 | 1,9354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:24 | 1,9344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:24 | 1,9336 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:22 | 1,9351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:23 | 1,9329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:22 | 1,9328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:22 | 1,9317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:26 | 1,9321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:23 | 1,9317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:23 | 1,9308 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:23 | 1,9321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:25 | 1,9316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:34 | 1,9328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:23 | 1,9328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:23 | 1,9324 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
