 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Beiersdorf Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 15,96
MA2SC2
82.26
| 83,48 € | +1,48% | +1,22 € |
17:53:37 Uhr Tradegate | Mehr Kurse »
WKN: 520000
ISIN: DE0005200000
Symbol:
BEI
Typ: Aktie
82.26 82.3 82.12 82.11 82.36 81.9 82.12 82.4 82.36 82.2 103.4967 83.82 82.4 82.02 84.0 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,48 € | +1,48% | 82,26 € | 10 | 20.473 | 82,50 - 84,06 | 17:53:37 | Hist. Kurse | |||
| | 83,20 € | +1,09% | 82,30 € | 4 | 854 | 82,88 - 84,00 | 17:21:14 | Hist. Kurse | |||
| | 83,14 € | +1,24% | 82,12 € | 150 | 472 | 83,02 - 83,94 | 16:58:51 | Hist. Kurse | |||
| | |||||||||||
| | 83,43 € | +1,61% | 82,11 € | 0 | 0 | 82,28 - 84,06 | 17:53:40 | Hist. Kurse | |||
| | 83,29 € | +1,13% | 82,36 € | 0 | 0 | 82,20 - 84,06 | 17:35:01 | Hist. Kurse | |||
| Xetra | 83,28 € | +1,68% | 81,90 € | 159.934 | 591.178 | 82,60 - 84,06 | 17:35:01 | Hist. Kurse | |||
| Stuttgart | 83,20 € | +1,32% | 82,12 € | 200 | 3.627 | 82,66 - 84,02 | 17:21:12 | Hist. Kurse | |||
| München | 83,54 € | +1,38% | 82,40 € | 36 | 2.986 | 82,82 - 83,58 | 14:11:11 | Hist. Kurse | |||
| Frankfurt | 83,06 € | +0,85% | 82,36 € | 0 | 2.832 | 82,64 - 83,98 | 17:19:00 | Hist. Kurse | |||
| Hamburg | 83,00 € | +0,97% | 82,20 € | 50 | 1.123 | 83,00 - 84,00 | 16:14:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 99,7229 $ | -3,65% | 103,4967 $ | 172 | 1.107 | 99,7229 - 99,7229 | 26.02.21 | Hist. Kurse | |||
| Berlin | 83,52 € | -0,36% | 83,82 € | 50 | 590 | 82,82 - 84,00 | 13:21:04 | Hist. Kurse | |||
| Düsseldorf | 83,16 € | G | +0,92% | 82,40 € | 0 | 85 | 83,00 - 84,00 | 16:30:22 | Hist. Kurse | ||
| Wien | 83,22 € | +1,46% | 82,02 € | 28 | 28 | 82,76 - 83,22 | 17:32:33 | Hist. Kurse | |||
| Hannover | 83,02 € | G | -1,17% | 84,00 € | 0 | 0 | 83,02 - 83,02 | 08:49:53 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 83,36 € | 83,48 € | 200 | 0,14% | 17:53:37 | |
| | 150 | 83,36 € | 83,48 € | 150 | 0,14% | 17:53:38 | |
| | 0 | 83,36 € | 83,50 € | 0 | 0,17% | 17:53:40 | |
| | 120 | 83,16 € | 83,56 € | 120 | 0,48% | 17:54:11 | |
| | 0 | - | 83,28 € | 880 | 0,00% | 17:35:08 | |
| | 2 | 112,00 ¤ | - | 0 | 0,00% | 26.02.21 | |
| | 301 | 83,14 € | 83,46 € | 300 | 0,38% | 17:38:52 | |
| | 160 | 83,12 € | 83,46 € | 150 | 0,41% | 17:35:01 | |
| | 160 | 83,12 € | 83,46 € | 150 | 0,41% | 17:35:02 | |
| | 160 | 83,12 € | 83,46 € | 150 | 0,41% | 17:35:01 | |
| | 150 | 83,10 € | 83,48 € | 150 | 0,46% | 17:39:03 | |
| | | | | | | |||||||
