| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.03.26 | 3,768 € | 3,768 € | 3,768 € | 3,768 € | * | - | - |
| 27.03.26 | 3,665 € | 3,787 € | 3,6535 € | 3,742 € | - | - | |
| 26.03.26 | 3,577 € | 3,7515 € | 3,5655 € | 3,665 € | - | - | |
| 25.03.26 | 3,5285 € | 3,626 € | 3,40 € | 3,577 € | - | - | |
| 24.03.26 | 3,531 € | 3,6525 € | 3,4445 € | 3,5285 € | - | - | |
| 23.03.26 | 3,5665 € | 3,6485 € | 3,4035 € | 3,528 € | - | - | |
| 22.03.26 | 3,5665 € | 3,5665 € | 3,5665 € | 3,5665 € | - | - | |
| 21.03.26 | 3,5665 € | 3,5665 € | 3,5665 € | 3,5665 € | - | - | |
| 20.03.26 | 3,6205 € | 3,659 € | 3,5545 € | 3,5665 € | - | - | |
| 19.03.26 | 3,6205 € | 3,734 € | 3,5515 € | 3,6205 € | - | - | |
| 18.03.26 | 3,5485 € | 3,651 € | 3,4175 € | 3,6205 € | - | - | |
| 17.03.26 | 3,5365 € | 3,6915 € | 3,407 € | 3,5485 € | - | - | |
| 16.03.26 | 3,5435 € | 3,5835 € | 3,47 € | 3,5365 € | - | - | |
| 15.03.26 | 3,5435 € | 3,5435 € | 3,5435 € | 3,5435 € | - | - | |
| 14.03.26 | 3,5435 € | 3,5435 € | 3,5435 € | 3,5435 € | - | - | |
| 13.03.26 | 3,4965 € | 3,5625 € | 3,435 € | 3,5435 € | - | - | |
| 12.03.26 | 3,543 € | 3,75 € | 3,4845 € | 3,4985 € | - | - | |
| 11.03.26 | 3,4115 € | 3,555 € | 3,3075 € | 3,543 € | - | - | |
| 10.03.26 | 3,4115 € | 3,5405 € | 3,161 € | 3,439 € | - | - | |
| 09.03.26 | 3,4115 € | 3,945 € | 3,3275 € | 3,4115 € | - | - | |
| 08.03.26 | 3,4115 € | 3,4115 € | 3,4115 € | 3,4115 € | - | - | |
| 07.03.26 | 3,4115 € | 3,4115 € | 3,4115 € | 3,4115 € | - | - | |
| 06.03.26 | 3,4275 € | 3,5685 € | 3,363 € | 3,4115 € | - | - |
| 1 Woche | 3,5665 € | +5,65% |
| 1 Monat | 3,45 € | +9,22% |
| 3 Monate | 2,702 € | +39,45% |
| Lfd. Jahr | 2,6985 € | +39,63% |
| 1 Jahr | 2,0105 € | +87,42% |
| 3 Jahre | 3,3625 € | +12,06% |
| 15.12.25 | Dividende | 0,01392 EUR | |
| 15.09.25 | Dividende | 0,01385 EUR | |
| 13.06.25 | Dividende | 0,01427 EUR | |
| 14.03.25 | Dividende | 0,01437 EUR | |
| 13.12.24 | Dividende | 0,01512 EUR |
