Barrick Gold Aktie Handelsplätze

12,85 $ +0,16% +0,02 $
In : 11,543 € | 20:20:24 Uhr NYSE | Mehr Kurse »
WKN: 870450
ISIN: CA0679011084
US-Symbol: ABX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
11,536 € +0,10%
11,524 € 100 113.377 11,44 - 11,72 20:04:58 Hist. Kurse
 
Quotrix
11,442 € -0,81%
11,536 € 0 450 - 24.04.19 Hist. Kurse
 
L&S RT
11,5385 € +0,52%
11,4785 € 0 0 11,431 - 11,7145 20:35:36 Hist. Kurse
NYSE 12,85 $ +0,16%
12,83 $ 200 2.062.288 12,74 - 13,06 20:20:24 Hist. Kurse
Nasdaq 12,84 $ +0,08%
12,83 $ 100 880.429 12,735 - 13,055 20:18:56 Hist. Kurse
Xetra 11,648 € +2,27%
11,39 € 218 47.030 11,462 - 11,71 17:35:50 Hist. Kurse
Frankfurt 11,536 € -0,55%
11,60 € 93 18.303 11,498 - 11,662 18:47:14 Hist. Kurse
AMEX 12,81 $ 0 %
12,81 $ 100 12.539 12,76 - 13,05 20:06:33 Hist. Kurse
Stuttgart 11,54 € +0,03%
11,536 € 0 1.335 11,454 - 11,616 19:09:20 Hist. Kurse
SIX Swiss Exchange 13,20 ¤ +1,54%
13,00 ¤ 500 500 13,20 - 13,20 13:38:31 Hist. Kurse
Berlin 11,58 € +1,38%
11,422 € 100 100 11,474 - 11,58 11:22:22 Hist. Kurse
Düsseldorf 11,602 € G +0,69%
11,522 € 0 0 11,482 - 11,602 17:05:42 Hist. Kurse
Hamburg 11,484 € G +0,70%
11,404 € 0 0 11,484 - 11,484 08:01:51 Hist. Kurse
Hannover 11,484 € G +0,70%
11,404 € 0 0 11,484 - 11,484 08:01:49 Hist. Kurse
München 11,48 € +0,51%
11,422 € 0 0 11,48 - 11,48 08:20:04 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 11,519 €
11,558 € 0 0,34% 20:35:36
 
Tradegate
10.000 11,512 €
11,564 € 10.000 0,45% 20:35:11
 
Quotrix
2.000 11,512 €
11,564 € 2.000 0,45% 20:35:11
 
NYSE
195 12,84 $
12,85 $ 43 0,08% 20:20:40
 
Nasdaq
101 12,84 $
12,85 $ 20 0,08% 20:20:40
 
AMEX
3 12,84 $
12,87 $ 13 0,23% 20:20:38
 
Frankfurt
2.000 11,474 €
11,524 € 2.000 0,44% 19:58:02
 
Stuttgart
10.000 11,512 €
11,564 € 10.000 0,45% 20:20:27
 
Berlin
10.000 11,484 €
11,536 € 10.000 0,45% 20:01:55
 
SIX Swiss Exchang.
300 11,01 ¤
15,00 ¤ 10.000 36,24% 17:30:10
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr