Top-News
Bank Of Montreal CD 2 Handelsplätze
92.84
| 92,27 $ | -0,61% | -0,57 $ |
WKN: 850386
ISIN: CA0636711016
US-Symbol:
BMO
Typ: Aktie
86.76 86.76 86.79 87.8 92.84 92.84 92.89 87.38 87.26 87.38 87.36 86.46 86.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 86,06 € | -0,81% | 86,76 € | 0 | 2 | 85,88 - 86,76 € | 18:43:09 | Hist. Kurse | |||
| | 85,98 € | -0,90% | 86,76 € | 1 | 1 | 85,98 - 85,98 € | 09:30:15 | Hist. Kurse | |||
| | 85,95 € | -0,97% | 86,79 € | 0 | 0 | 85,35 - 86,53 € | 18:54:24 | Hist. Kurse | |||
| | 86,50 € | -1,48% | 87,80 € | 0 | 0 | 86,50 - 86,50 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 92,27 $ | -0,61% | 92,84 $ | 201 | 48.026 | 92,22 - 92,40 $ | 18:39:13 | Hist. Kurse | |||
| Nasdaq | 92,27 $ | -0,61% | 92,84 $ | 100 | 15.424 | 92,26 - 92,39 $ | 18:39:13 | Hist. Kurse | |||
| AMEX | 92,89 $ | 0 % | 92,89 $ | 100 | 200 | 24.04.24 | Hist. Kurse | ||||
| Frankfurt | 86,30 € | -1,24% | 87,38 € | 19 | 19 | 86,08 - 86,30 € | 17:46:39 | Hist. Kurse | |||
| Düsseldorf | 86,00 € | G | -1,44% | 87,26 € | 0 | 0 | 86,00 - 86,00 € | 08:10:05 | Hist. Kurse | ||
| Hannover | 86,08 € | G | -1,49% | 87,38 € | 0 | 0 | 86,08 - 86,08 € | 08:00:45 | Hist. Kurse | ||
| München | 86,06 € | G | -1,49% | 87,36 € | 0 | 0 | 86,06 - 86,06 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 85,62 € | -0,97% | 86,46 € | 0 | 0 | 85,62 - 86,20 € | 14:37:13 | Hist. Kurse | |||
| Berlin | 86,06 € | -T | -0,55% | 86,54 € | 0 | 0 | 85,62 - 86,52 € | 18:35:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 85,86 € | 86,04 € | 350 | 0,21% | 18:54:23 | |
| | 0 | 85,86 € | 86,04 € | 0 | 0,21% | 18:54:24 | |
| | 370 | 85,86 € | 86,04 € | 370 | 0,21% | 18:54:23 | |
| | 87 | 85,76 € | 86,16 € | 87 | 0,47% | 18:54:19 | |
| | 1 | 92,25 $ | 92,28 $ | 2 | 0,03% | 18:39:28 | |
| | 3 | 92,21 $ | 92,29 $ | 2 | 0,09% | 18:39:28 | |
| | 500 | 85,98 € | 86,14 € | 500 | 0,19% | 18:14:51 | |
| | 350 | 85,94 € | 86,14 € | 350 | 0,23% | 18:39:29 | |
| | 250 | 85,86 € | 86,28 € | 250 | 0,49% | 18:37:36 | |
| | 250 | 85,86 € | 86,28 € | 250 | 0,49% | 18:37:36 | |
| | 380 | 85,82 € | 86,52 € | 380 | 0,82% | 18:26:03 | |
| | 1.500 | 85,62 € | 86,52 € | 1.450 | 1,05% | 18:35:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 96.485 Stück | Höchster Spread (Berlin) | 1,05% | |
| Gesamtumsatz | 8.329.382 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 08:00:35) | 86,76 € | |||
| Tagestief (NYSE, 16:17:48) | 91,63 $ | 85,3921 € |
| Gesamtvolumen | 22 Stück | Höchster Spread (Berlin) | 1,05% | |
| Gesamtumsatz | 1.898 € | Niedrigster Spread (Stuttgart) | 0,19% | |
| Tageshoch (Gettex, 08:00:35) | 86,76 € | |||
| Tagestief (Stuttgart, 14:37:13) | 85,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
