Top-News
Attraktive Knock-Outs auf AXA SA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SV86AZ
| |
| Call | 9,7 | 0,33 € / 0,34 € |
SU41C4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,5 | 0,59 € / 0,60 € |
SU45TC
| |
| Put | 9,2 | 0,35 € / 0,36 € |
SV1M43
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AXA SA
Aktie
WKN: 855705 ISIN: FR0000120628 US-Symbol: AXAHF
32.32
32,45 €
+0,13 €
+0,40%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
72,36 Mrd.
€
Streubesitz
78,07%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,24:
ME7CNH
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:36 | 32,45 € | 100 | 3.245 € | 16.624 | 0,54 M € | ||
| 21:54:36 | 32,45 € | 100 | 3.245 € | 16.524 | 0,53 M € | ||
| 21:40:36 | 32,49 € | 258 | 8.382 € | 16.424 | 0,53 M € | ||
| 21:06:53 | 32,47 € | 140 | 4.546 € | 16.166 | 0,52 M € | ||
| 21:06:37 | 32,43 € | 160 | 5.189 € | 16.026 | 0,52 M € | ||
| 21:00:16 | 32,41 € | 110 | 3.565 € | 15.866 | 0,51 M € | ||
| 19:38:07 | 32,42 € | 50 | 1.621 € | 15.756 | 0,51 M € | ||
| 19:35:58 | 32,39 € | 90 | 2.915 € | 15.706 | 0,51 M € | ||
| 19:35:51 | 32,39 € | 160 | 5.182 € | 15.616 | 0,50 M € | ||
| 19:21:36 | 32,47 € | 6 | 195 € | 15.456 | 499 T € | ||
| 18:50:42 | 32,45 € | 32 | 1.038 € | 15.450 | 499 T € | ||
| 18:49:34 | 32,45 € | 125 | 4.056 € | 15.418 | 498 T € | ||
| 18:24:09 | 32,45 € | 70 | 2.272 € | 15.293 | 494 T € | ||
| 18:13:05 | 32,50 € | 30 | 975 € | 15.223 | 492 T € | ||
| 18:11:00 | 32,47 € | 160 | 5.195 € | 15.193 | 491 T € | ||
| 17:40:41 | 32,49 € | 100 | 3.249 € | 15.033 | 486 T € | ||
| 17:39:07 | 32,44 € | 25 | 811 € | 14.933 | 482 T € | ||
| 17:32:42 | 32,40 € | 70 | 2.268 € | 14.908 | 482 T € | ||
| 17:28:33 | 32,40 € | 40 | 1.296 € | 14.838 | 479 T € | ||
| 17:27:00 | 32,40 € | 1 | 32 € | 14.798 | 478 T € | ||
| 17:25:46 | 32,39 € | 125 | 4.049 € | 14.797 | 478 T € | ||
| 17:21:58 | 32,39 € | 1 | 32 € | 14.672 | 474 T € | ||
| 17:13:53 | 32,41 € | 50 | 1.620 € | 14.671 | 474 T € | ||
| 17:09:25 | 32,42 € | 90 | 2.918 € | 14.621 | 472 T € | ||
| 17:05:37 | 32,42 € | 430 | 13.941 € | 14.531 | 469 T € | ||
| 16:54:19 | 32,44 € | 50 | 1.622 € | 14.101 | 455 T € | ||
| 16:43:39 | 32,45 € | 13 | 422 € | 14.051 | 454 T € | ||
| 16:41:14 | 32,42 € | 2 | 65 € | 14.038 | 453 T € | ||
| 16:24:32 | 32,40 € | 750 | 24.300 € | 14.036 | 453 T € | ||
| 16:24:23 | 32,40 € | 1.250 | 40.500 € | 13.286 | 429 T € | ||
| 16:21:04 | 32,36 € | 526 | 17.021 € | 12.036 | 388 T € | ||
| 16:16:15 | 32,36 € | 1 | 32 € | 11.510 | 371 T € | ||
| 16:11:16 | 32,38 € | 66 | 2.137 € | 11.509 | 371 T € | ||
| 16:09:28 | 32,35 € | 60 | 1.941 € | 11.443 | 369 T € | ||
| 16:04:32 | 32,39 € | 1 | 32 € | 11.383 | 367 T € | ||
| 15:59:08 | 32,34 € | 100 | 3.234 € | 11.382 | 367 T € | ||
| 15:55:09 | 32,33 € | 100 | 3.233 € | 11.282 | 364 T € | ||
| 15:50:59 | 32,28 € | 100 | 3.228 € | 11.182 | 361 T € | ||
| 15:50:41 | 32,29 € | 5 | 161 € | 11.082 | 358 T € | ||
| 15:35:31 | 32,28 € | 1 | 32 € | 11.077 | 357 T € | ||
| 15:26:02 | 32,28 € | 50 | 1.614 € | 11.076 | 357 T € | ||
| 15:00:32 | 32,31 € | 62 | 2.003 € | 11.026 | 356 T € | ||
| 14:51:31 | 32,31 € | 1.025 | 33.118 € | 10.964 | 354 T € | ||
| 14:44:26 | 32,29 € | 30 | 969 € | 9.939 | 321 T € | ||
| 14:40:36 | 32,31 € | 5 | 162 € | 9.909 | 320 T € | ||
| 14:19:32 | 32,37 € | 20 | 647 € | 9.904 | 320 T € | ||
| 14:01:53 | 32,37 € | 12 | 388 € | 9.884 | 319 T € | ||
| 13:58:50 | 32,39 € | 500 | 16.195 € | 9.872 | 319 T € | ||
| 12:47:07 | 32,40 € | 2 | 65 € | 9.372 | 302 T € | ||
| 12:42:55 | 32,42 € | 61 | 1.978 € | 9.370 | 302 T € | ||
| 12:33:00 | 32,38 € | 421 | 13.632 € | 9.309 | 300 T € | ||
| 12:32:50 | 32,38 € | 1.250 | 40.475 € | 8.888 | 287 T € | ||
| 12:32:05 | 32,36 € | 1 | 32 € | 7.638 | 246 T € | ||
| 12:27:56 | 32,36 € | 1 | 32 € | 7.637 | 246 T € | ||
| 12:26:10 | 32,35 € | 1 | 32 € | 7.636 | 246 T € | ||
| 12:12:07 | 32,31 € | 500 | 16.155 € | 7.635 | 246 T € | ||
| 12:11:56 | 32,31 € | 300 | 9.693 € | 7.135 | 230 T € | ||
| 12:08:14 | 32,33 € | 200 | 6.466 € | 6.835 | 220 T € | ||
| 11:46:12 | 32,29 € | 400 | 12.916 € | 6.635 | 214 T € | ||
| 11:10:51 | 32,29 € | 117 | 3.778 € | 6.235 | 201 T € | ||
| 11:08:25 | 32,23 € | 750 | 24.172 € | 6.118 | 197 T € | ||
| 11:04:54 | 32,25 € | 20 | 645 € | 5.368 | 173 T € | ||
| 11:00:50 | 32,26 € | 39 | 1.258 € | 5.348 | 172 T € | ||
| 10:57:41 | 32,27 € | 200 | 6.454 € | 5.309 | 171 T € | ||
| 10:39:17 | 32,30 € | 190 | 6.137 € | 5.109 | 165 T € | ||
| 10:39:03 | 32,32 € | 1 | 32 € | 4.919 | 158 T € | ||
| 10:29:41 | 32,31 € | 3 | 97 € | 4.918 | 158 T € | ||
| 10:29:19 | 32,33 € | 1 | 32 € | 4.915 | 158 T € | ||
| 10:28:15 | 32,33 € | 945 | 30.552 € | 4.914 | 158 T € | ||
| 10:22:17 | 32,26 € | 160 | 5.162 € | 3.969 | 128 T € | ||
| 10:16:49 | 32,24 € | 48 | 1.548 € | 3.809 | 123 T € | ||
| 10:04:33 | 32,16 € | 16 | 515 € | 3.761 | 121 T € | ||
| 09:47:34 | 32,17 € | 21 | 676 € | 3.745 | 120 T € | ||
| 09:38:57 | 32,17 € | 1 | 32 € | 3.724 | 120 T € | ||
| 09:37:52 | 32,18 € | 654 | 21.046 € | 3.723 | 120 T € | ||
| 09:37:45 | 32,18 € | 1.250 | 40.225 € | 3.069 | 99 T € | ||
| 09:24:00 | 32,16 € | 196 | 6.303 € | 1.819 | 58 T € | ||
| 09:22:21 | 32,09 € | 125 | 4.011 € | 1.623 | 52 T € | ||
| 09:22:15 | 32,11 € | 1.250 | 40.138 € | 1.498 | 48.163 € | ||
| 09:01:15 | 32,09 € | 10 | 321 € | 248 | 8.026 € | ||
| 08:09:55 | 32,38 € | 170 | 5.505 € | 238 | 7.705 € | ||
| 08:09:04 | 32,37 € | 50 | 1.618 € | 68 | 2.200 € | ||
| 08:00:29 | 32,38 € | 2 | 65 € | 18 | 582 € | ||
| 08:00:22 | 32,30 € | 15 | 484 € | 16 | 517 € | ||
| 08:00:04 | 32,30 € | 1 | 32 € | 1 | 32 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen