Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 0,72 € / 0,73 € |
SV86AZ
| |
Call | 11,0 | 0,31 € / 0,32 € |
SU8N0H
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,63 € / 0,64 € |
SU45TC
| |
Put | 9,0 | 0,38 € / 0,39 € |
SV1M43
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:58 | 34,55 € | 300 | 10.365 € | 68.028 | 2,33 M € | ||
20:08:16 | 34,55 € | 1 | 35 € | 67.728 | 2,32 M € | ||
20:04:22 | 34,59 € | 1.460 | 51 T € | 67.727 | 2,32 M € | ||
20:03:26 | 34,58 € | 160 | 5.533 € | 66.267 | 2,27 M € | ||
20:02:54 | 34,58 € | 3 | 104 € | 66.107 | 2,27 M € | ||
19:35:37 | 34,64 € | 1 | 35 € | 66.104 | 2,27 M € | ||
19:33:05 | 34,64 € | 1 | 35 € | 66.103 | 2,27 M € | ||
19:31:55 | 34,64 € | 10 | 346 € | 66.102 | 2,27 M € | ||
19:28:35 | 34,60 € | 65 | 2.249 € | 66.092 | 2,26 M € | ||
19:24:52 | 34,65 € | 160 | 5.544 € | 66.027 | 2,26 M € | ||
19:21:23 | 34,74 € | 1 | 35 € | 65.867 | 2,26 M € | ||
19:21:05 | 34,60 € | 1 | 35 € | 65.866 | 2,26 M € | ||
19:19:06 | 34,72 € | 130 | 4.514 € | 65.865 | 2,26 M € | ||
19:18:48 | 34,60 € | 160 | 5.536 € | 65.735 | 2,25 M € | ||
19:17:49 | 34,60 € | 5 | 173 € | 65.575 | 2,25 M € | ||
19:10:14 | 34,53 € | 1 | 35 € | 65.570 | 2,25 M € | ||
19:04:26 | 34,60 € | 43 | 1.488 € | 65.569 | 2,25 M € | ||
18:59:13 | 34,60 € | 30 | 1.038 € | 65.526 | 2,25 M € | ||
18:57:33 | 34,60 € | 1 | 35 € | 65.496 | 2,24 M € | ||
18:49:34 | 34,53 € | 300 | 10.359 € | 65.495 | 2,24 M € | ||
18:48:37 | 34,53 € | 150 | 5.180 € | 65.195 | 2,23 M € | ||
18:47:50 | 34,53 € | 500 | 17.265 € | 65.045 | 2,23 M € | ||
18:47:20 | 34,55 € | 1.881 | 65 T € | 64.545 | 2,21 M € | ||
18:46:33 | 34,56 € | 500 | 17.280 € | 62.664 | 2,15 M € | ||
18:46:31 | 34,56 € | 500 | 17.280 € | 62.164 | 2,13 M € | ||
18:46:21 | 34,60 € | 538 | 18.615 € | 61.664 | 2,11 M € | ||
18:45:05 | 34,59 € | 500 | 17.295 € | 61.126 | 2,09 M € | ||
18:44:13 | 34,56 € | 55 | 1.901 € | 60.626 | 2,08 M € | ||
18:43:06 | 34,55 € | 2.231 | 77 T € | 60.571 | 2,07 M € | ||
18:41:48 | 34,33 € | 173 | 5.939 € | 58.340 | 2,00 M € | ||
18:32:53 | 34,25 € | 3 | 103 € | 58.167 | 1,99 M € | ||
18:32:34 | 34,35 € | 2 | 69 € | 58.164 | 1,99 M € | ||
17:54:58 | 34,24 € | 70 | 2.397 € | 58.162 | 1,99 M € | ||
17:53:28 | 34,25 € | 70 | 2.398 € | 58.092 | 1,99 M € | ||
17:46:03 | 34,26 € | 50 | 1.713 € | 58.022 | 1,99 M € | ||
17:45:25 | 34,21 € | 160 | 5.474 € | 57.972 | 1,98 M € | ||
17:45:11 | 34,23 € | 128 | 4.381 € | 57.812 | 1,98 M € | ||
17:36:11 | 34,21 € | 160 | 5.474 € | 57.684 | 1,97 M € | ||
17:28:42 | 34,22 € | 1.200 | 41.064 € | 57.524 | 1,97 M € | ||
17:24:49 | 34,27 € | 3 | 103 € | 56.324 | 1,93 M € | ||
17:24:27 | 34,27 € | 30 | 1.028 € | 56.321 | 1,93 M € | ||
17:23:17 | 34,27 € | 10 | 343 € | 56.291 | 1,93 M € | ||
17:20:30 | 34,27 € | 800 | 27.416 € | 56.281 | 1,93 M € | ||
17:19:54 | 34,27 € | 1.200 | 41.124 € | 55.481 | 1,90 M € | ||
17:09:44 | 34,26 € | 220 | 7.537 € | 54.281 | 1,86 M € | ||
17:07:38 | 34,25 € | 260 | 8.905 € | 54.061 | 1,85 M € | ||
17:07:29 | 34,25 € | 1.200 | 41.100 € | 53.801 | 1,84 M € | ||
16:59:43 | 34,25 € | 1 | 34 € | 52.601 | 1,80 M € | ||
16:58:06 | 34,27 € | 100 | 3.427 € | 52.600 | 1,80 M € | ||
16:55:46 | 34,27 € | 35 | 1.199 € | 52.500 | 1,80 M € | ||
16:54:50 | 34,27 € | 7 | 240 € | 52.465 | 1,80 M € | ||
16:54:13 | 34,27 € | 150 | 5.141 € | 52.458 | 1,80 M € | ||
16:51:03 | 34,26 € | 50 | 1.713 € | 52.308 | 1,79 M € | ||
16:49:32 | 34,28 € | 30 | 1.028 € | 52.258 | 1,79 M € | ||
16:47:27 | 34,25 € | 1.000 | 34.250 € | 52.228 | 1,79 M € | ||
16:47:15 | 34,26 € | 15 | 514 € | 51.228 | 1,75 M € | ||
16:47:03 | 34,25 € | 40 | 1.370 € | 51.213 | 1,75 M € | ||
16:46:32 | 34,25 € | 150 | 5.138 € | 51.173 | 1,75 M € | ||
16:43:31 | 34,26 € | 300 | 10.278 € | 51.023 | 1,75 M € | ||
16:42:48 | 34,27 € | 1 | 34 € | 50.723 | 1,74 M € | ||
16:39:34 | 34,25 € | 50 | 1.713 € | 50.722 | 1,74 M € | ||
16:35:53 | 34,26 € | 3 | 103 € | 50.672 | 1,73 M € | ||
16:29:29 | 34,26 € | 100 | 3.426 € | 50.669 | 1,73 M € | ||
16:26:32 | 34,27 € | 50 | 1.714 € | 50.569 | 1,73 M € | ||
16:26:21 | 34,27 € | 1 | 34 € | 50.519 | 1,73 M € | ||
16:22:37 | 34,26 € | 530 | 18.158 € | 50.518 | 1,73 M € | ||
16:14:49 | 34,25 € | 1 | 34 € | 49.988 | 1,71 M € | ||
16:07:27 | 34,26 € | 29 | 994 € | 49.987 | 1,71 M € | ||
16:06:03 | 34,26 € | 634 | 21.721 € | 49.958 | 1,71 M € | ||
16:01:54 | 34,27 € | 39 | 1.337 € | 49.324 | 1,69 M € | ||
15:44:57 | 34,25 € | 150 | 5.138 € | 49.285 | 1,69 M € | ||
15:44:01 | 34,26 € | 8 | 274 € | 49.135 | 1,68 M € | ||
15:42:32 | 34,26 € | 44 | 1.507 € | 49.127 | 1,68 M € | ||
15:37:44 | 34,25 € | 900 | 30.825 € | 49.083 | 1,68 M € | ||
15:34:04 | 34,25 € | 1 | 34 € | 48.183 | 1,65 M € | ||
15:30:03 | 34,24 € | 470 | 16.093 € | 48.182 | 1,65 M € | ||
15:29:20 | 34,24 € | 100 | 3.424 € | 47.712 | 1,63 M € | ||
15:27:26 | 34,24 € | 500 | 17.120 € | 47.612 | 1,63 M € | ||
15:26:24 | 34,24 € | 320 | 10.957 € | 47.112 | 1,61 M € | ||
15:25:59 | 34,24 € | 146 | 4.999 € | 46.792 | 1,60 M € | ||
15:25:35 | 34,25 € | 1 | 34 € | 46.646 | 1,60 M € | ||
15:18:06 | 34,27 € | 72 | 2.467 € | 46.645 | 1,60 M € | ||
15:17:53 | 34,26 € | 1 | 34 € | 46.573 | 1,59 M € | ||
15:17:41 | 34,25 € | 1 | 34 € | 46.572 | 1,59 M € | ||
15:15:42 | 34,26 € | 300 | 10.278 € | 46.571 | 1,59 M € | ||
15:04:52 | 34,24 € | 1 | 34 € | 46.271 | 1,58 M € | ||
15:01:02 | 34,23 € | 250 | 8.558 € | 46.270 | 1,58 M € | ||
14:58:43 | 34,25 € | 200 | 6.850 € | 46.020 | 1,57 M € | ||
14:55:29 | 34,23 € | 150 | 5.134 € | 45.820 | 1,57 M € | ||
14:48:38 | 34,24 € | 440 | 15.066 € | 45.670 | 1,56 M € | ||
14:45:39 | 34,25 € | 1.000 | 34.250 € | 45.230 | 1,55 M € | ||
14:33:59 | 34,25 € | 580 | 19.865 € | 44.230 | 1,51 M € | ||
14:33:49 | 34,25 € | 74 | 2.535 € | 43.650 | 1,49 M € | ||
14:18:48 | 34,24 € | 400 | 13.696 € | 43.576 | 1,49 M € | ||
14:18:47 | 34,24 € | 1.200 | 41.088 € | 43.176 | 1,48 M € | ||
14:18:47 | 34,24 € | 1.200 | 41.088 € | 41.976 | 1,44 M € | ||
14:18:37 | 34,24 € | 1.200 | 41.088 € | 40.776 | 1,40 M € | ||
14:05:59 | 34,26 € | 11 | 377 € | 39.576 | 1,35 M € | ||
14:04:33 | 34,26 € | 86 | 2.946 € | 39.565 | 1,35 M € | ||
13:59:53 | 34,25 € | 20 | 685 € | 39.479 | 1,35 M € |