16,51 $ | +1,10% | +0,18 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 0,31 € / 0,32 € |
SN704C
| | Put | 4,6 | 0,33 € / 0,34 € |
SQ8ML4
| |
Call | 10,6 | 1,46 € / 1,47 € |
SU01LL
| | Put | 11,3 | 1,37 € / 1,38 € |
SU87WV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,452 € | +0,74% | 15,338 € | 3 | 13.506 | 15,214 - 15,486 € | 21:42:08 | Hist. Kurse | |||
| 15,45 € | +0,97% | 15,302 € | 0 | 7.034 | 15,24 - 15,474 € | 21:43:04 | Hist. Kurse | |||
| 15,481 € | +1,15% | 15,305 € | 0 | 0 | 15,20 - 15,502 € | 22:59:50 | Hist. Kurse | |||
| 15,276 € | +0,46% | 15,206 € | 0 | 0 | 15,276 - 15,276 € | 07:57:13 | Hist. Kurse | |||
NYSE | 16,51 $ | +1,10% | 16,33 $ | 4.263.110 | 19.296.012 | 16,42 - 16,52 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 16,515 $ | +1,13% | 16,33 $ | 690 | 3.220.032 | 16,425 - 16,52 $ | 21:59:55 | Hist. Kurse | |||
AMEX | 16,515 $ | +1,04% | 16,345 $ | 650 | 87.767 | 16,42 - 16,515 $ | 21:59:40 | Hist. Kurse | |||
Xetra | 15,282 € | +0,83% | 15,156 € | 8 | 13.397 | 15,192 - 15,384 € | 17:35:49 | Hist. Kurse | |||
Frankfurt | 15,29 € | +0,95% | 15,146 € | 1.450 | 2.809 | 15,244 - 15,368 € | 15:32:03 | Hist. Kurse | |||
Stuttgart | 15,47 € | +1,03% | 15,312 € | 0 | 60 | 15,47 - 15,47 € | 21:51:39 | Hist. Kurse | |||
Düsseldorf | 15,338 € | G | +0,95% | 15,194 € | 0 | 0 | 15,25 - 15,344 € | 19:31:10 | Hist. Kurse | ||
Hamburg | 15,242 € | G | +0,57% | 15,156 € | 0 | 0 | 15,242 - 15,242 € | 08:01:03 | Hist. Kurse | ||
Hannover | 15,242 € | G | +0,93% | 15,102 € | 0 | 0 | 15,242 - 15,242 € | 08:01:08 | Hist. Kurse | ||
München | 15,234 € | G | +0,87% | 15,102 € | 0 | 0 | 15,234 - 15,234 € | 08:00:32 | Hist. Kurse | ||
Berlin | 15,456 € | -T | +1,47% | 15,232 € | 0 | 0 | 15,24 - 15,456 € | 20:30:16 | Hist. Kurse | ||
Wien | 15,292 € | +1,11% | 15,124 € | 15 | 0 | 15,292 - 15,458 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 646 | 15,476 € | 15,506 € | 646 | 0,19% | 21:59:56 | |
| 720 | 15,476 € | 15,506 € | 720 | 0,19% | 21:59:56 | |
| 1.291 | 15,482 € | 15,52 € | 1.288 | 0,25% | 22:01:09 | |
| 0 | 15,45 € | 15,512 € | 0 | 0,40% | 22:59:50 | |
| 0 | - | 15,312 € | 764 | 0,00% | 17:45:00 | |
| 80 | 16,51 $ | 16,52 $ | 479 | 0,06% | 22:00:15 | |
| 5.000 | 15,47 € | 15,498 € | 5.000 | 0,18% | 21:55:54 | |
| 5.000 | 15,47 € | 15,498 € | 5.000 | 0,18% | 21:55:54 | |
| 5.000 | 15,47 € | 15,498 € | 5.000 | 0,18% | 21:55:54 | |
| 2.000 | 15,47 € | 15,498 € | 1.936 | 0,18% | 21:55:48 | |
| 619 | 15,272 € | 15,31 € | 1.238 | 0,25% | 17:32:22 | |
| 3.250 | 15,46 € | 15,506 € | 3.250 | 0,30% | 21:55:47 | |
| 3 | 16,33 $ | 16,51 $ | 8 | 1,10% | 23:26:00 | |
| 12.300 | 15,37 € | 15,598 € | 12.000 | 1,48% | 21:55:47 | |
| | | | | |
Gesamtvolumen | 23.690.860 Stück | Höchster Spread (Berlin) | 1,48% | |
Gesamtumsatz | 365.583.665 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 21:59:04) | 16,52 $ | 15,5045 € | ||
Tagestief (Xetra, 15:23:02) | 15,192 € |
Gesamtvolumen | 38.330 Stück | Höchster Spread (Berlin) | 1,48% | |
Gesamtumsatz | 586.825 € | Niedrigster Spread (Frankfurt) | 0,18% | |
Tageshoch (Tradegate, 20:47:54) | 15,486 € | |||
Tagestief (Xetra, 15:23:02) | 15,192 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |